Stock listing
KRX:067920 IGLOO Corporation (이글루) 주가
Follow IGLOO Corporation into a list and get an email when it puts out news.
Share price · KRX:067920
₩5,940.00 KRW +20.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- ₩5,800.00 – ₩6,090.00 KRWOct 30, 2026
- Volume
- 134,763 sharesOct 30, 2026
- Market cap
- ₩60.71B KRWAt the close on Oct 30, 2026 · price × 10.22M shares outstanding
- 52-week range
- ₩4,600.00 – ₩8,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩633.1M KRWMedian day 33,881 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:067920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,940.00 | +20.00 | +0.3% | ₩5,930.00 | ₩6,090.00 | ₩5,800.00 | 134,763 | |
| ₩5,920.00 | -360.00 | -5.7% | ₩6,280.00 | ₩6,320.00 | ₩5,820.00 | 133,880 | |
| ₩6,280.00 | +430.00 | +7.4% | ₩5,850.00 | ₩6,890.00 | ₩5,720.00 | 639,736 | |
| ₩5,850.00 | +130.00 | +2.3% | ₩5,700.00 | ₩5,870.00 | ₩5,690.00 | 27,996 | |
| ₩5,720.00 | +20.00 | +0.4% | ₩5,780.00 | ₩5,850.00 | ₩5,620.00 | 31,489 | |
| ₩5,700.00 | -90.00 | -1.6% | ₩5,860.00 | ₩5,980.00 | ₩5,640.00 | 48,665 | |
| ₩5,790.00 | -30.00 | -0.5% | ₩6,000.00 | ₩6,000.00 | ₩5,680.00 | 54,788 | |
| ₩5,820.00 | -190.00 | -3.2% | ₩5,970.00 | ₩5,990.00 | ₩5,820.00 | 32,810 | |
| ₩6,010.00 | -100.00 | -1.6% | ₩6,070.00 | ₩6,130.00 | ₩5,920.00 | 34,199 | |
| ₩6,110.00 | -60.00 | -1.0% | ₩6,090.00 | ₩6,200.00 | ₩6,010.00 | 21,702 | |
| ₩6,170.00 | +180.00 | +3.0% | ₩6,000.00 | ₩6,180.00 | ₩5,980.00 | 28,258 | |
| ₩5,990.00 | -70.00 | -1.2% | ₩6,020.00 | ₩6,060.00 | ₩5,820.00 | 56,679 | |
| ₩6,060.00 | -60.00 | -1.0% | ₩6,040.00 | ₩6,170.00 | ₩6,040.00 | 50,899 | |
| ₩6,120.00 | +150.00 | +2.5% | ₩5,820.00 | ₩6,250.00 | ₩5,750.00 | 183,264 | |
| ₩5,970.00 | -160.00 | -2.6% | ₩6,110.00 | ₩6,230.00 | ₩5,940.00 | 63,514 | |
| ₩6,130.00 | -230.00 | -3.6% | ₩6,220.00 | ₩6,270.00 | ₩5,990.00 | 121,692 | |
| ₩6,360.00 | -220.00 | -3.3% | ₩6,420.00 | ₩6,520.00 | ₩6,200.00 | 171,046 | |
| ₩6,580.00 | +720.00 | +12.3% | ₩6,500.00 | ₩7,070.00 | ₩6,110.00 | 1,680,032 | |
| ₩5,860.00 | +80.00 | +1.4% | ₩5,820.00 | ₩5,890.00 | ₩5,770.00 | 46,891 | |
| ₩5,780.00 | -70.00 | -1.2% | ₩5,850.00 | ₩5,850.00 | ₩5,740.00 | 31,286 | |
| ₩5,850.00 | +80.00 | +1.4% | ₩5,770.00 | ₩5,860.00 | ₩5,740.00 | 34,969 | |
| ₩5,770.00 | -30.00 | -0.5% | ₩5,800.00 | ₩5,810.00 | ₩5,730.00 | 11,258 | |
| ₩5,800.00 | -60.00 | -1.0% | ₩5,900.00 | ₩5,900.00 | ₩5,720.00 | 26,214 | |
| ₩5,860.00 | +60.00 | +1.0% | ₩5,800.00 | ₩5,890.00 | ₩5,730.00 | 34,051 | |
| ₩5,800.00 | -60.00 | -1.0% | ₩5,930.00 | ₩5,930.00 | ₩5,710.00 | 40,138 | |
| ₩5,860.00 | -240.00 | -3.9% | ₩6,100.00 | ₩6,100.00 | ₩5,770.00 | 69,287 | |
| ₩6,100.00 | -90.00 | -1.5% | ₩6,240.00 | ₩6,240.00 | ₩5,930.00 | 107,845 | |
| ₩6,190.00 | +420.00 | +7.3% | ₩5,730.00 | ₩6,300.00 | ₩5,690.00 | 439,103 | |
| ₩5,770.00 | -70.00 | -1.2% | ₩5,840.00 | ₩5,840.00 | ₩5,650.00 | 50,913 | |
| ₩5,840.00 | 0.00 | 0.0% | ₩5,890.00 | ₩5,920.00 | ₩5,610.00 | 109,321 | |
| ₩5,840.00 | +200.00 | +3.5% | ₩5,800.00 | ₩5,950.00 | ₩5,600.00 | 311,168 | |
| ₩5,640.00 | +260.00 | +4.8% | ₩5,490.00 | ₩5,660.00 | ₩5,360.00 | 208,975 | |
| ₩5,380.00 | +100.00 | +1.9% | ₩5,250.00 | ₩5,380.00 | ₩5,210.00 | 9,707 | |
| ₩5,280.00 | +20.00 | +0.4% | ₩5,260.00 | ₩5,350.00 | ₩5,220.00 | 32,268 | |
| ₩5,260.00 | -20.00 | -0.4% | ₩5,240.00 | ₩5,360.00 | ₩5,210.00 | 18,602 | |
| ₩5,280.00 | -50.00 | -0.9% | ₩5,300.00 | ₩5,320.00 | ₩5,250.00 | 10,214 | |
| ₩5,330.00 | +100.00 | +1.9% | ₩5,230.00 | ₩5,330.00 | ₩5,220.00 | 19,426 | |
| ₩5,230.00 | -140.00 | -2.6% | ₩5,370.00 | ₩5,390.00 | ₩5,230.00 | 16,524 | |
| ₩5,370.00 | -50.00 | -0.9% | ₩5,310.00 | ₩5,370.00 | ₩5,270.00 | 10,613 | |
| ₩5,420.00 | -50.00 | -0.9% | ₩5,400.00 | ₩5,420.00 | ₩5,280.00 | 28,481 | |
| ₩5,470.00 | -20.00 | -0.4% | ₩5,450.00 | ₩5,480.00 | ₩5,320.00 | 17,527 | |
| ₩5,490.00 | +110.00 | +2.0% | ₩5,400.00 | ₩5,800.00 | ₩5,340.00 | 220,678 | |
| ₩5,380.00 | +100.00 | +1.9% | ₩5,450.00 | ₩5,450.00 | ₩5,250.00 | 23,897 | |
| ₩5,280.00 | -70.00 | -1.3% | ₩5,350.00 | ₩5,560.00 | ₩5,210.00 | 22,305 | |
| ₩5,350.00 | +130.00 | +2.5% | ₩5,200.00 | ₩5,350.00 | ₩5,090.00 | 14,402 | |
| ₩5,220.00 | -20.00 | -0.4% | ₩5,180.00 | ₩5,230.00 | ₩5,150.00 | 11,220 | |
| ₩5,240.00 | +40.00 | +0.8% | ₩5,160.00 | ₩5,240.00 | ₩5,120.00 | 16,290 | |
| ₩5,200.00 | -190.00 | -3.5% | ₩5,420.00 | ₩5,420.00 | ₩5,190.00 | 42,535 | |
| ₩5,390.00 | +10.00 | +0.2% | ₩5,340.00 | ₩5,390.00 | ₩5,180.00 | 17,968 | |
| ₩5,380.00 | -100.00 | -1.8% | ₩5,440.00 | ₩5,520.00 | ₩5,270.00 | 37,272 | |
| ₩5,480.00 | -20.00 | -0.4% | ₩5,500.00 | ₩5,610.00 | ₩5,410.00 | 35,555 | |
| ₩5,500.00 | -180.00 | -3.2% | ₩5,630.00 | ₩5,640.00 | ₩5,490.00 | 26,355 | |
| ₩5,680.00 | -40.00 | -0.7% | ₩5,700.00 | ₩5,740.00 | ₩5,600.00 | 27,765 | |
| ₩5,720.00 | +130.00 | +2.3% | ₩5,580.00 | ₩5,810.00 | ₩5,560.00 | 33,711 | |
| ₩5,590.00 | +10.00 | +0.2% | ₩5,580.00 | ₩5,600.00 | ₩5,500.00 | 17,503 | |
| ₩5,580.00 | +60.00 | +1.1% | ₩5,520.00 | ₩5,580.00 | ₩5,420.00 | 12,334 | |
| ₩5,520.00 | +20.00 | +0.4% | ₩5,420.00 | ₩5,590.00 | ₩5,390.00 | 37,162 | |
| ₩5,500.00 | +60.00 | +1.1% | ₩5,420.00 | ₩5,640.00 | ₩5,410.00 | 82,274 | |
| ₩5,440.00 | +250.00 | +4.8% | ₩5,170.00 | ₩6,000.00 | ₩5,150.00 | 537,463 | |
| ₩5,190.00 | +20.00 | +0.4% | ₩5,110.00 | ₩5,280.00 | ₩5,040.00 | 28,326 | |
| ₩5,170.00 | +60.00 | +1.2% | ₩5,110.00 | ₩5,170.00 | ₩5,020.00 | 25,111 | |
| ₩5,110.00 | +150.00 | +3.0% | ₩5,150.00 | ₩5,150.00 | ₩4,920.00 | 31,528 |
- Ticker
- KRX:067920
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
IGLOO Corporation on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about IGLOO Corporation.