Stock listing
KRX:067900 Y-ENTEC Co., Ltd. (와이엔텍) 주가
Follow Y-ENTEC Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:067900
₩6,070.00 KRW +220.00 (+3.8%)
Close on Oct 30, 2026
- Day range
- ₩5,850.00 – ₩6,155.00 KRWOct 30, 2026
- Volume
- 175,563 sharesOct 30, 2026
- Market cap
- ₩110.5B KRWAt the close on Oct 30, 2026 · price × 18.20M shares outstanding
- 52-week range
- ₩5,360.00 – ₩8,190.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩139.4M KRWMedian day 19,390 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:067900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,070.00 | +220.00 | +3.8% | ₩5,850.00 | ₩6,155.00 | ₩5,850.00 | 175,563 | |
| ₩5,850.00 | +210.00 | +3.7% | ₩5,650.00 | ₩5,980.00 | ₩5,610.00 | 62,423 | |
| ₩5,640.00 | 0.00 | 0.0% | ₩5,590.00 | ₩5,690.00 | ₩5,580.00 | 22,516 | |
| ₩5,640.00 | +100.00 | +1.8% | ₩5,600.00 | ₩5,700.00 | ₩5,570.00 | 18,949 | |
| ₩5,540.00 | -80.00 | -1.4% | ₩5,600.00 | ₩5,700.00 | ₩5,530.00 | 13,306 | |
| ₩5,620.00 | -140.00 | -2.4% | ₩5,750.00 | ₩5,750.00 | ₩5,600.00 | 28,876 | |
| ₩5,760.00 | -20.00 | -0.3% | ₩5,810.00 | ₩5,820.00 | ₩5,680.00 | 17,825 | |
| ₩5,780.00 | +10.00 | +0.2% | ₩5,840.00 | ₩5,840.00 | ₩5,740.00 | 5,340 | |
| ₩5,770.00 | -80.00 | -1.4% | ₩5,900.00 | ₩5,900.00 | ₩5,750.00 | 13,926 | |
| ₩5,850.00 | +20.00 | +0.3% | ₩5,850.00 | ₩5,900.00 | ₩5,740.00 | 10,580 | |
| ₩5,830.00 | +130.00 | +2.3% | ₩5,670.00 | ₩5,850.00 | ₩5,670.00 | 12,497 | |
| ₩5,700.00 | -100.00 | -1.7% | ₩5,750.00 | ₩5,810.00 | ₩5,610.00 | 21,091 | |
| ₩5,800.00 | +130.00 | +2.3% | ₩5,700.00 | ₩5,900.00 | ₩5,700.00 | 20,856 | |
| ₩5,670.00 | -30.00 | -0.5% | ₩5,680.00 | ₩5,700.00 | ₩5,570.00 | 24,508 | |
| ₩5,700.00 | -100.00 | -1.7% | ₩5,800.00 | ₩5,850.00 | ₩5,670.00 | 14,195 | |
| ₩5,800.00 | -60.00 | -1.0% | ₩5,890.00 | ₩5,900.00 | ₩5,800.00 | 10,243 | |
| ₩5,860.00 | 0.00 | 0.0% | ₩5,940.00 | ₩5,940.00 | ₩5,810.00 | 14,413 | |
| ₩5,860.00 | -90.00 | -1.5% | ₩5,990.00 | ₩5,990.00 | ₩5,830.00 | 15,508 | |
| ₩5,950.00 | 0.00 | 0.0% | ₩5,980.00 | ₩5,980.00 | ₩5,850.00 | 17,414 | |
| ₩5,950.00 | +30.00 | +0.5% | ₩5,880.00 | ₩5,960.00 | ₩5,880.00 | 8,640 | |
| ₩5,920.00 | 0.00 | 0.0% | ₩5,950.00 | ₩5,950.00 | ₩5,890.00 | 6,721 | |
| ₩5,920.00 | +20.00 | +0.3% | ₩5,840.00 | ₩5,920.00 | ₩5,840.00 | 8,277 | |
| ₩5,900.00 | +80.00 | +1.4% | ₩5,850.00 | ₩5,910.00 | ₩5,810.00 | 10,157 | |
| ₩5,820.00 | -90.00 | -1.5% | ₩5,910.00 | ₩5,980.00 | ₩5,800.00 | 28,209 | |
| ₩5,910.00 | -60.00 | -1.0% | ₩5,950.00 | ₩5,970.00 | ₩5,860.00 | 24,884 | |
| ₩5,970.00 | -30.00 | -0.5% | ₩6,030.00 | ₩6,030.00 | ₩5,910.00 | 32,299 | |
| ₩6,000.00 | +50.00 | +0.8% | ₩6,030.00 | ₩6,030.00 | ₩5,940.00 | 7,855 | |
| ₩5,950.00 | -50.00 | -0.8% | ₩6,010.00 | ₩6,050.00 | ₩5,930.00 | 15,532 | |
| ₩6,000.00 | 0.00 | 0.0% | ₩6,030.00 | ₩6,040.00 | ₩5,950.00 | 6,175 | |
| ₩6,000.00 | 0.00 | 0.0% | ₩5,960.00 | ₩6,040.00 | ₩5,960.00 | 13,866 | |
| ₩6,000.00 | -30.00 | -0.5% | ₩6,050.00 | ₩6,050.00 | ₩5,940.00 | 36,019 | |
| ₩6,030.00 | -30.00 | -0.5% | ₩6,060.00 | ₩6,090.00 | ₩6,000.00 | 25,793 | |
| ₩6,060.00 | 0.00 | 0.0% | ₩6,110.00 | ₩6,110.00 | ₩5,950.00 | 21,013 | |
| ₩6,060.00 | -50.00 | -0.8% | ₩6,130.00 | ₩6,140.00 | ₩6,060.00 | 18,393 | |
| ₩6,110.00 | +10.00 | +0.2% | ₩6,070.00 | ₩6,160.00 | ₩6,040.00 | 11,590 | |
| ₩6,100.00 | +80.00 | +1.3% | ₩6,020.00 | ₩6,100.00 | ₩6,010.00 | 16,430 | |
| ₩6,020.00 | -50.00 | -0.8% | ₩6,100.00 | ₩6,120.00 | ₩6,020.00 | 13,584 | |
| ₩6,070.00 | +60.00 | +1.0% | ₩6,010.00 | ₩6,100.00 | ₩6,000.00 | 11,904 | |
| ₩6,010.00 | -110.00 | -1.8% | ₩6,120.00 | ₩6,120.00 | ₩6,010.00 | 12,965 | |
| ₩6,120.00 | +50.00 | +0.8% | ₩6,090.00 | ₩6,120.00 | ₩5,970.00 | 22,910 | |
| ₩6,070.00 | -30.00 | -0.5% | ₩6,060.00 | ₩6,090.00 | ₩5,980.00 | 19,831 | |
| ₩6,100.00 | +10.00 | +0.2% | ₩6,050.00 | ₩6,110.00 | ₩6,020.00 | 22,827 | |
| ₩6,090.00 | +10.00 | +0.2% | ₩6,120.00 | ₩6,140.00 | ₩6,020.00 | 14,128 | |
| ₩6,080.00 | -30.00 | -0.5% | ₩6,070.00 | ₩6,140.00 | ₩6,010.00 | 28,668 | |
| ₩6,110.00 | +70.00 | +1.2% | ₩6,090.00 | ₩6,110.00 | ₩5,940.00 | 21,190 | |
| ₩6,040.00 | +150.00 | +2.5% | ₩5,970.00 | ₩6,160.00 | ₩5,970.00 | 32,348 | |
| ₩5,890.00 | -90.00 | -1.5% | ₩5,880.00 | ₩5,980.00 | ₩5,840.00 | 22,139 | |
| ₩5,980.00 | +40.00 | +0.7% | ₩5,940.00 | ₩5,990.00 | ₩5,900.00 | 15,549 | |
| ₩5,940.00 | -80.00 | -1.3% | ₩5,990.00 | ₩6,010.00 | ₩5,880.00 | 17,005 | |
| ₩6,020.00 | -10.00 | -0.2% | ₩6,050.00 | ₩6,080.00 | ₩5,930.00 | 28,136 | |
| ₩6,030.00 | +10.00 | +0.2% | ₩6,060.00 | ₩6,130.00 | ₩6,000.00 | 20,332 | |
| ₩6,020.00 | -80.00 | -1.3% | ₩6,070.00 | ₩6,130.00 | ₩5,980.00 | 36,952 | |
| ₩6,100.00 | -20.00 | -0.3% | ₩6,120.00 | ₩6,220.00 | ₩6,060.00 | 25,623 | |
| ₩6,120.00 | +80.00 | +1.3% | ₩6,040.00 | ₩6,130.00 | ₩5,970.00 | 38,542 | |
| ₩6,040.00 | +100.00 | +1.7% | ₩5,940.00 | ₩6,040.00 | ₩5,900.00 | 71,476 | |
| ₩5,940.00 | +30.00 | +0.5% | ₩5,910.00 | ₩5,970.00 | ₩5,840.00 | 12,090 | |
| ₩5,910.00 | -20.00 | -0.3% | ₩5,930.00 | ₩5,980.00 | ₩5,820.00 | 25,852 | |
| ₩5,930.00 | +30.00 | +0.5% | ₩5,880.00 | ₩6,000.00 | ₩5,870.00 | 32,595 | |
| ₩5,900.00 | +100.00 | +1.7% | ₩5,760.00 | ₩5,960.00 | ₩5,760.00 | 27,430 | |
| ₩5,800.00 | +30.00 | +0.5% | ₩5,690.00 | ₩5,860.00 | ₩5,690.00 | 13,809 | |
| ₩5,770.00 | +230.00 | +4.2% | ₩5,590.00 | ₩5,790.00 | ₩5,590.00 | 23,479 | |
| ₩5,540.00 | +10.00 | +0.2% | ₩5,500.00 | ₩5,650.00 | ₩5,440.00 | 31,598 |
- Ticker
- KRX:067900
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 9, 2026
Y Entec 2025 Operating Profit 26 Billion Won, Down 14% From Year Earlier
Latest news
Y Entec 2025 Operating Profit 26 Billion Won, Down 14% From Year Earlier
Feb 9, 2026
Closed ₩7,030.00 (+2.6%) on Feb 10, 2026
Y Entec Co Ltd To Invest 39 Billion Won In New Facility
Jan 16, 2026
Closed ₩7,090.00 (+10.3%) on Jan 16, 2026
Y-ENTEC Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Y-ENTEC Co., Ltd.