Stock listing
KRX:067770 Sejin T.S Co., Ltd. (세진티에스) 주가
Follow Sejin T.S Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:067770
₩1,031.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,031.00 – ₩1,031.00 KRWOct 30, 2026
- Market cap
- ₩8.55B KRWAt the close on Oct 30, 2026 · price × 8.30M shares outstanding
- 52-week range
- ₩856.00 – ₩2,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩167.7M KRWMedian day 47,941 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:067770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩1,031.00 | 0 | |
| ₩1,031.00 | +123.00 | +13.5% | ₩909.00 | ₩1,059.00 | ₩908.00 | 108,866 | |
| ₩908.00 | 0.00 | 0.0% | ₩908.00 | ₩908.00 | ₩856.00 | 176,262 | |
| ₩908.00 | -141.00 | -13.4% | ₩1,035.00 | ₩1,035.00 | ₩908.00 | 291,478 | |
| ₩1,049.00 | -521.00 | -33.2% | ₩999.00 | ₩1,312.00 | ₩999.00 | 883,255 | |
| ₩1,570.00 | 0.00 | 0.0% | ₩1,570.00 | ₩1,570.00 | ₩1,570.00 | 0 | |
| ₩1,570.00 | -130.00 | -7.6% | ₩1,398.00 | ₩1,742.00 | ₩1,252.00 | 549,714 | |
| ₩1,700.00 | -725.00 | -29.9% | ₩2,420.00 | ₩2,500.00 | ₩1,700.00 | 167,911 | |
| ₩2,425.00 | -65.00 | -2.6% | ₩2,470.00 | ₩2,510.00 | ₩2,385.00 | 63,965 | |
| ₩2,490.00 | -35.00 | -1.4% | ₩2,570.00 | ₩2,605.00 | ₩2,380.00 | 103,484 | |
| ₩2,525.00 | +210.00 | +9.1% | ₩2,375.00 | ₩2,530.00 | ₩2,290.00 | 130,814 | |
| ₩2,315.00 | -65.00 | -2.7% | ₩2,260.00 | ₩2,430.00 | ₩2,070.00 | 127,834 | |
| ₩2,380.00 | -95.00 | -3.8% | ₩2,455.00 | ₩2,460.00 | ₩2,350.00 | 37,313 | |
| ₩2,475.00 | -30.00 | -1.2% | ₩2,435.00 | ₩2,510.00 | ₩2,435.00 | 18,399 | |
| ₩2,505.00 | +20.00 | +0.8% | ₩2,465.00 | ₩2,515.00 | ₩2,445.00 | 10,169 | |
| ₩2,485.00 | -25.00 | -1.0% | ₩2,510.00 | ₩2,565.00 | ₩2,465.00 | 31,450 | |
| ₩2,510.00 | -105.00 | -4.0% | ₩2,650.00 | ₩2,665.00 | ₩2,500.00 | 56,820 | |
| ₩2,615.00 | +15.00 | +0.6% | ₩2,645.00 | ₩2,685.00 | ₩2,520.00 | 43,005 | |
| ₩2,600.00 | -95.00 | -3.5% | ₩2,735.00 | ₩2,735.00 | ₩2,600.00 | 57,382 | |
| ₩2,695.00 | -85.00 | -3.1% | ₩2,835.00 | ₩2,840.00 | ₩2,690.00 | 55,669 | |
| ₩2,780.00 | -75.00 | -2.6% | ₩2,900.00 | ₩2,900.00 | ₩2,740.00 | 42,997 | |
| ₩2,855.00 | +80.00 | +2.9% | ₩2,815.00 | ₩2,875.00 | ₩2,700.00 | 68,925 | |
| ₩2,775.00 | +55.00 | +2.0% | ₩2,855.00 | ₩2,870.00 | ₩2,725.00 | 48,494 | |
| ₩2,720.00 | +30.00 | +1.1% | ₩2,735.00 | ₩2,755.00 | ₩2,605.00 | 44,555 | |
| ₩2,690.00 | +40.00 | +1.5% | ₩2,730.00 | ₩2,730.00 | ₩2,570.00 | 16,076 | |
| ₩2,650.00 | +40.00 | +1.5% | ₩2,615.00 | ₩2,680.00 | ₩2,550.00 | 33,594 | |
| ₩2,610.00 | -135.00 | -4.9% | ₩2,675.00 | ₩2,700.00 | ₩2,555.00 | 62,153 | |
| ₩2,745.00 | +230.00 | +9.1% | ₩2,530.00 | ₩2,780.00 | ₩2,405.00 | 187,297 | |
| ₩2,515.00 | -85.00 | -3.3% | ₩2,595.00 | ₩2,595.00 | ₩2,390.00 | 83,156 | |
| ₩2,600.00 | +110.00 | +4.4% | ₩2,510.00 | ₩2,620.00 | ₩2,380.00 | 119,504 | |
| ₩2,490.00 | +100.00 | +4.2% | ₩2,425.00 | ₩2,495.00 | ₩2,380.00 | 32,334 | |
| ₩2,390.00 | +5.00 | +0.2% | ₩2,390.00 | ₩2,410.00 | ₩2,335.00 | 99,396 | |
| ₩2,385.00 | +50.00 | +2.1% | ₩2,335.00 | ₩2,450.00 | ₩2,325.00 | 78,831 | |
| ₩2,335.00 | +30.00 | +1.3% | ₩2,240.00 | ₩2,350.00 | ₩2,215.00 | 30,511 | |
| ₩2,305.00 | -155.00 | -6.3% | ₩2,455.00 | ₩2,455.00 | ₩2,270.00 | 47,388 | |
| ₩2,460.00 | +125.00 | +5.4% | ₩2,340.00 | ₩2,490.00 | ₩2,335.00 | 77,746 | |
| ₩2,335.00 | +10.00 | +0.4% | ₩2,280.00 | ₩2,430.00 | ₩2,280.00 | 140,255 | |
| ₩2,325.00 | +25.00 | +1.1% | ₩2,300.00 | ₩2,365.00 | ₩2,200.00 | 82,459 | |
| ₩2,300.00 | +40.00 | +1.8% | ₩2,275.00 | ₩2,380.00 | ₩2,200.00 | 188,221 | |
| ₩2,260.00 | +30.00 | +1.3% | ₩2,230.00 | ₩2,385.00 | ₩2,180.00 | 151,454 | |
| ₩2,230.00 | +105.00 | +4.9% | ₩2,200.00 | ₩2,250.00 | ₩2,115.00 | 85,868 | |
| ₩2,125.00 | +15.00 | +0.7% | ₩2,140.00 | ₩2,275.00 | ₩2,030.00 | 167,072 | |
| ₩2,110.00 | +399.00 | +23.3% | ₩2,190.00 | ₩2,190.00 | ₩1,906.00 | 542,296 | |
| ₩1,711.00 | +65.00 | +3.9% | ₩1,521.00 | ₩1,805.00 | ₩1,521.00 | 50,312 | |
| ₩1,646.00 | -94.00 | -5.4% | ₩1,690.00 | ₩1,690.00 | ₩1,520.00 | 63,457 |
- Ticker
- KRX:067770
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sejin T.S Co., Ltd.