Stock listing
KRX:067570 NVH Korea, Inc. (엔브이에이치코리아) 주가
Follow NVH Korea, Inc. into a list and get an email when it puts out news.
Share price · KRX:067570
₩1,583.00 KRW -23.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩1,572.00 – ₩1,620.00 KRWOct 30, 2026
- Volume
- 176,621 sharesOct 30, 2026
- Market cap
- ₩66.07B KRWAt the close on Oct 30, 2026 · price × 41.74M shares outstanding
- 52-week range
- ₩1,501.00 – ₩2,505.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩147.9M KRWMedian day 78,504 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:067570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,583.00 | -23.00 | -1.4% | ₩1,609.00 | ₩1,620.00 | ₩1,572.00 | 176,621 | |
| ₩1,606.00 | +15.00 | +0.9% | ₩1,595.00 | ₩1,632.00 | ₩1,576.00 | 246,638 | |
| ₩1,591.00 | +33.00 | +2.1% | ₩1,574.00 | ₩1,600.00 | ₩1,539.00 | 175,489 | |
| ₩1,558.00 | +47.00 | +3.1% | ₩1,513.00 | ₩1,558.00 | ₩1,511.00 | 102,021 | |
| ₩1,511.00 | -29.00 | -1.9% | ₩1,540.00 | ₩1,540.00 | ₩1,501.00 | 38,138 | |
| ₩1,540.00 | -30.00 | -1.9% | ₩1,570.00 | ₩1,570.00 | ₩1,535.00 | 38,450 | |
| ₩1,570.00 | -31.00 | -1.9% | ₩1,602.00 | ₩1,602.00 | ₩1,552.00 | 139,455 | |
| ₩1,601.00 | -26.00 | -1.6% | ₩1,625.00 | ₩1,627.00 | ₩1,595.00 | 72,922 | |
| ₩1,627.00 | -15.00 | -0.9% | ₩1,643.00 | ₩1,644.00 | ₩1,607.00 | 55,509 | |
| ₩1,642.00 | +15.00 | +0.9% | ₩1,628.00 | ₩1,642.00 | ₩1,603.00 | 116,753 | |
| ₩1,627.00 | +18.00 | +1.1% | ₩1,610.00 | ₩1,643.00 | ₩1,608.00 | 39,457 | |
| ₩1,609.00 | -32.00 | -2.0% | ₩1,640.00 | ₩1,640.00 | ₩1,596.00 | 34,364 | |
| ₩1,641.00 | +16.00 | +1.0% | ₩1,625.00 | ₩1,651.00 | ₩1,625.00 | 22,437 | |
| ₩1,625.00 | -19.00 | -1.2% | ₩1,645.00 | ₩1,646.00 | ₩1,616.00 | 36,535 | |
| ₩1,644.00 | -12.00 | -0.7% | ₩1,654.00 | ₩1,662.00 | ₩1,632.00 | 22,266 | |
| ₩1,656.00 | +2.00 | +0.1% | ₩1,680.00 | ₩1,680.00 | ₩1,643.00 | 11,119 | |
| ₩1,654.00 | +2.00 | +0.1% | ₩1,675.00 | ₩1,675.00 | ₩1,644.00 | 47,488 | |
| ₩1,652.00 | +18.00 | +1.1% | ₩1,682.00 | ₩1,682.00 | ₩1,640.00 | 6,250 | |
| ₩1,634.00 | +2.00 | +0.1% | ₩1,650.00 | ₩1,660.00 | ₩1,615.00 | 29,186 | |
| ₩1,632.00 | +15.00 | +0.9% | ₩1,650.00 | ₩1,650.00 | ₩1,609.00 | 27,076 | |
| ₩1,617.00 | -21.00 | -1.3% | ₩1,628.00 | ₩1,648.00 | ₩1,616.00 | 20,345 | |
| ₩1,638.00 | -1.00 | -0.1% | ₩1,660.00 | ₩1,660.00 | ₩1,620.00 | 48,732 | |
| ₩1,639.00 | +27.00 | +1.7% | ₩1,623.00 | ₩1,646.00 | ₩1,610.00 | 113,811 | |
| ₩1,612.00 | -4.00 | -0.2% | ₩1,625.00 | ₩1,649.00 | ₩1,605.00 | 88,562 | |
| ₩1,616.00 | -4.00 | -0.2% | ₩1,628.00 | ₩1,650.00 | ₩1,613.00 | 43,170 | |
| ₩1,620.00 | -18.00 | -1.1% | ₩1,625.00 | ₩1,638.00 | ₩1,608.00 | 58,074 | |
| ₩1,638.00 | -5.00 | -0.3% | ₩1,679.00 | ₩1,679.00 | ₩1,620.00 | 84,333 | |
| ₩1,643.00 | 0.00 | 0.0% | ₩1,695.00 | ₩1,695.00 | ₩1,635.00 | 20,049 | |
| ₩1,643.00 | -2.00 | -0.1% | ₩1,684.00 | ₩1,684.00 | ₩1,630.00 | 59,257 | |
| ₩1,645.00 | -25.00 | -1.5% | ₩1,695.00 | ₩1,695.00 | ₩1,639.00 | 80,227 | |
| ₩1,670.00 | -1.00 | -0.1% | ₩1,671.00 | ₩1,692.00 | ₩1,650.00 | 81,984 | |
| ₩1,671.00 | -14.00 | -0.8% | ₩1,704.00 | ₩1,704.00 | ₩1,671.00 | 33,928 | |
| ₩1,685.00 | +7.00 | +0.4% | ₩1,679.00 | ₩1,686.00 | ₩1,661.00 | 27,518 | |
| ₩1,678.00 | -16.00 | -0.9% | ₩1,695.00 | ₩1,710.00 | ₩1,669.00 | 49,650 | |
| ₩1,694.00 | -15.00 | -0.9% | ₩1,709.00 | ₩1,714.00 | ₩1,677.00 | 99,485 | |
| ₩1,709.00 | +26.00 | +1.5% | ₩1,704.00 | ₩1,709.00 | ₩1,686.00 | 78,607 | |
| ₩1,683.00 | -2.00 | -0.1% | ₩1,685.00 | ₩1,701.00 | ₩1,675.00 | 115,339 | |
| ₩1,685.00 | +23.00 | +1.4% | ₩1,731.00 | ₩1,731.00 | ₩1,663.00 | 98,803 | |
| ₩1,662.00 | -33.00 | -1.9% | ₩1,687.00 | ₩1,687.00 | ₩1,650.00 | 40,194 | |
| ₩1,695.00 | -15.00 | -0.9% | ₩1,725.00 | ₩1,725.00 | ₩1,681.00 | 89,819 | |
| ₩1,710.00 | +2.00 | +0.1% | ₩1,707.00 | ₩1,710.00 | ₩1,674.00 | 57,116 | |
| ₩1,708.00 | +5.00 | +0.3% | ₩1,714.00 | ₩1,714.00 | ₩1,687.00 | 116,983 | |
| ₩1,703.00 | -32.00 | -1.8% | ₩1,733.00 | ₩1,741.00 | ₩1,693.00 | 78,400 | |
| ₩1,735.00 | +38.00 | +2.2% | ₩1,700.00 | ₩1,765.00 | ₩1,678.00 | 210,359 | |
| ₩1,697.00 | +19.00 | +1.1% | ₩1,698.00 | ₩1,698.00 | ₩1,660.00 | 47,282 | |
| ₩1,678.00 | -21.00 | -1.2% | ₩1,700.00 | ₩1,700.00 | ₩1,660.00 | 114,266 | |
| ₩1,699.00 | -30.00 | -1.7% | ₩1,754.00 | ₩1,754.00 | ₩1,670.00 | 87,980 | |
| ₩1,729.00 | -9.00 | -0.5% | ₩1,741.00 | ₩1,753.00 | ₩1,711.00 | 33,065 | |
| ₩1,738.00 | -28.00 | -1.6% | ₩1,723.00 | ₩1,776.00 | ₩1,716.00 | 69,189 | |
| ₩1,766.00 | -22.00 | -1.2% | ₩1,788.00 | ₩1,789.00 | ₩1,728.00 | 127,072 | |
| ₩1,788.00 | +3.00 | +0.2% | ₩1,787.00 | ₩1,804.00 | ₩1,771.00 | 117,043 | |
| ₩1,785.00 | -25.00 | -1.4% | ₩1,810.00 | ₩1,810.00 | ₩1,746.00 | 130,381 | |
| ₩1,810.00 | +10.00 | +0.6% | ₩1,823.00 | ₩1,823.00 | ₩1,794.00 | 31,706 | |
| ₩1,800.00 | +20.00 | +1.1% | ₩1,789.00 | ₩1,805.00 | ₩1,753.00 | 133,848 | |
| ₩1,780.00 | +44.00 | +2.5% | ₩1,770.00 | ₩1,785.00 | ₩1,737.00 | 79,040 | |
| ₩1,736.00 | +2.00 | +0.1% | ₩1,780.00 | ₩1,780.00 | ₩1,722.00 | 118,743 | |
| ₩1,734.00 | 0.00 | 0.0% | ₩1,740.00 | ₩1,755.00 | ₩1,701.00 | 92,897 | |
| ₩1,734.00 | +5.00 | +0.3% | ₩1,750.00 | ₩1,772.00 | ₩1,731.00 | 76,252 | |
| ₩1,729.00 | +21.00 | +1.2% | ₩1,694.00 | ₩1,761.00 | ₩1,694.00 | 357,915 | |
| ₩1,708.00 | +25.00 | +1.5% | ₩1,683.00 | ₩1,744.00 | ₩1,683.00 | 112,775 | |
| ₩1,683.00 | +3.00 | +0.2% | ₩1,671.00 | ₩1,683.00 | ₩1,632.00 | 135,697 | |
| ₩1,680.00 | -15.00 | -0.9% | ₩1,681.00 | ₩1,681.00 | ₩1,626.00 | 367,378 |
- Ticker
- KRX:067570
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about NVH Korea, Inc.