Stock listing
KRX:067390 AeroSpace Technology of Korea, Inc. (아스트) 주가
Follow AeroSpace Technology of Korea, Inc. into a list and get an email when it puts out news.
Share price · KRX:067390
₩4,915.00 KRW +45.00 (+0.9%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩4,870.00 – ₩4,925.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Volume
- 4,270 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Market cap
- ₩167.8B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026 · price × 34.15M shares outstanding
- 52-week range
- ₩3,990.00 – ₩10,390.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩390.0M KRWMedian day 58,657 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:067390 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,870.00 | +95.00 | +2.0% | ₩4,820.00 | ₩4,875.00 | ₩4,630.00 | 43,631 | |
| ₩4,775.00 | -125.00 | -2.6% | ₩4,895.00 | ₩4,895.00 | ₩4,665.00 | 59,089 | |
| ₩4,900.00 | 0.00 | 0.0% | ₩4,755.00 | ₩5,040.00 | ₩4,755.00 | 43,379 | |
| ₩4,900.00 | -25.00 | -0.5% | ₩4,995.00 | ₩4,995.00 | ₩4,805.00 | 46,267 | |
| ₩4,925.00 | -105.00 | -2.1% | ₩5,000.00 | ₩5,040.00 | ₩4,920.00 | 76,752 | |
| ₩5,030.00 | -20.00 | -0.4% | ₩5,050.00 | ₩5,140.00 | ₩4,990.00 | 33,408 | |
| ₩5,050.00 | +20.00 | +0.4% | ₩5,450.00 | ₩5,450.00 | ₩4,975.00 | 76,955 | |
| ₩5,030.00 | +110.00 | +2.2% | ₩4,970.00 | ₩5,270.00 | ₩4,850.00 | 85,134 | |
| ₩4,920.00 | -120.00 | -2.4% | ₩5,150.00 | ₩5,150.00 | ₩4,880.00 | 58,657 | |
| ₩5,040.00 | -50.00 | -1.0% | ₩5,110.00 | ₩5,310.00 | ₩4,970.00 | 96,572 | |
| ₩5,090.00 | +10.00 | +0.2% | ₩5,180.00 | ₩5,180.00 | ₩5,080.00 | 14,994 | |
| ₩5,080.00 | -220.00 | -4.2% | ₩5,300.00 | ₩5,300.00 | ₩5,080.00 | 23,265 | |
| ₩5,300.00 | +180.00 | +3.5% | ₩5,120.00 | ₩5,300.00 | ₩5,020.00 | 22,664 | |
| ₩5,120.00 | +120.00 | +2.4% | ₩5,010.00 | ₩5,240.00 | ₩5,010.00 | 30,508 | |
| ₩5,000.00 | -190.00 | -3.7% | ₩5,100.00 | ₩5,100.00 | ₩4,760.00 | 66,834 | |
| ₩5,190.00 | -70.00 | -1.3% | ₩5,260.00 | ₩5,430.00 | ₩5,190.00 | 31,729 | |
| ₩5,260.00 | -60.00 | -1.1% | ₩5,330.00 | ₩5,390.00 | ₩5,080.00 | 74,294 | |
| ₩5,320.00 | -240.00 | -4.3% | ₩5,620.00 | ₩5,640.00 | ₩5,310.00 | 66,983 | |
| ₩5,560.00 | -30.00 | -0.5% | ₩5,590.00 | ₩5,640.00 | ₩5,480.00 | 41,674 | |
| ₩5,590.00 | -170.00 | -3.0% | ₩5,820.00 | ₩5,820.00 | ₩5,580.00 | 32,731 | |
| ₩5,760.00 | +90.00 | +1.6% | ₩5,680.00 | ₩5,950.00 | ₩5,660.00 | 43,224 | |
| ₩5,670.00 | -150.00 | -2.6% | ₩5,800.00 | ₩5,850.00 | ₩5,650.00 | 54,543 | |
| ₩5,820.00 | -90.00 | -1.5% | ₩6,040.00 | ₩6,040.00 | ₩5,800.00 | 49,149 | |
| ₩5,910.00 | -50.00 | -0.8% | ₩5,960.00 | ₩6,070.00 | ₩5,900.00 | 54,647 | |
| ₩5,960.00 | -170.00 | -2.8% | ₩6,120.00 | ₩6,190.00 | ₩5,940.00 | 48,971 | |
| ₩6,130.00 | +30.00 | +0.5% | ₩6,170.00 | ₩6,330.00 | ₩6,100.00 | 49,328 | |
| ₩6,100.00 | +110.00 | +1.8% | ₩5,950.00 | ₩6,170.00 | ₩5,950.00 | 92,308 | |
| ₩5,990.00 | +60.00 | +1.0% | ₩6,070.00 | ₩6,170.00 | ₩5,850.00 | 90,491 | |
| ₩5,930.00 | +50.00 | +0.9% | ₩5,830.00 | ₩6,090.00 | ₩5,830.00 | 67,200 | |
| ₩5,880.00 | +30.00 | +0.5% | ₩5,960.00 | ₩5,980.00 | ₩5,820.00 | 43,569 | |
| ₩5,850.00 | -150.00 | -2.5% | ₩6,000.00 | ₩6,090.00 | ₩5,850.00 | 51,489 | |
| ₩6,000.00 | +180.00 | +3.1% | ₩5,870.00 | ₩6,120.00 | ₩5,810.00 | 61,491 | |
| ₩5,820.00 | -280.00 | -4.6% | ₩6,000.00 | ₩6,120.00 | ₩5,780.00 | 127,763 | |
| ₩6,100.00 | -200.00 | -3.2% | ₩6,280.00 | ₩6,640.00 | ₩6,090.00 | 148,503 | |
| ₩6,300.00 | +470.00 | +8.1% | ₩5,820.00 | ₩6,350.00 | ₩5,750.00 | 261,274 | |
| ₩5,830.00 | +300.00 | +5.4% | ₩5,600.00 | ₩5,900.00 | ₩5,440.00 | 133,224 | |
| ₩5,530.00 | -50.00 | -0.9% | ₩5,570.00 | ₩5,630.00 | ₩5,390.00 | 51,323 | |
| ₩5,580.00 | +300.00 | +5.7% | ₩5,280.00 | ₩5,890.00 | ₩5,280.00 | 156,978 | |
| ₩5,280.00 | +190.00 | +3.7% | ₩5,100.00 | ₩5,520.00 | ₩5,010.00 | 58,628 | |
| ₩5,090.00 | -170.00 | -3.2% | ₩5,240.00 | ₩5,270.00 | ₩5,050.00 | 65,104 | |
| ₩5,260.00 | +60.00 | +1.2% | ₩5,200.00 | ₩5,470.00 | ₩5,200.00 | 92,916 | |
| ₩5,200.00 | +30.00 | +0.6% | ₩5,150.00 | ₩5,340.00 | ₩5,040.00 | 85,248 | |
| ₩5,170.00 | +315.00 | +6.5% | ₩4,855.00 | ₩5,520.00 | ₩4,770.00 | 150,020 | |
| ₩4,855.00 | -130.00 | -2.6% | ₩4,980.00 | ₩4,980.00 | ₩4,790.00 | 58,933 | |
| ₩4,985.00 | -75.00 | -1.5% | ₩5,110.00 | ₩5,200.00 | ₩4,755.00 | 192,936 | |
| ₩5,060.00 | +30.00 | +0.6% | ₩4,990.00 | ₩5,200.00 | ₩4,960.00 | 12,264 | |
| ₩5,030.00 | +190.00 | +3.9% | ₩4,840.00 | ₩5,090.00 | ₩4,840.00 | 8,540 |
- Ticker
- KRX:067390
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- KRX
- Currency
- KRW
AeroSpace Technology of Korea, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
Log in to ask 6ix AI your own questions about AeroSpace Technology of Korea, Inc.