Stock listing
KRX:067370 SunBio, Inc. (선바이오) 주가
Follow SunBio, Inc. into a list and get an email when it puts out news.
Share price · KRX:067370
₩5,250.00 KRW -280.00 (-5.1%)
Close on Oct 30, 2026
- Day range
- ₩5,150.00 – ₩5,520.00 KRWOct 30, 2026
- Volume
- 3,113 sharesOct 30, 2026
- Market cap
- ₩63.97B KRWAt the close on Oct 30, 2026 · price × 12.19M shares outstanding
- 52-week range
- ₩4,840.00 – ₩8,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩62.00M KRWMedian day 8,251 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:067370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,250.00 | -280.00 | -5.1% | ₩5,520.00 | ₩5,520.00 | ₩5,150.00 | 3,113 | |
| ₩5,530.00 | -150.00 | -2.6% | ₩5,680.00 | ₩5,680.00 | ₩5,450.00 | 5,095 | |
| ₩5,680.00 | +60.00 | +1.1% | ₩5,600.00 | ₩5,700.00 | ₩5,510.00 | 3,156 | |
| ₩5,620.00 | -10.00 | -0.2% | ₩5,630.00 | ₩5,630.00 | ₩5,350.00 | 8,066 | |
| ₩5,630.00 | +80.00 | +1.4% | ₩5,520.00 | ₩5,900.00 | ₩5,450.00 | 3,686 | |
| ₩5,550.00 | -200.00 | -3.5% | ₩5,650.00 | ₩5,750.00 | ₩5,540.00 | 2,178 | |
| ₩5,750.00 | -100.00 | -1.7% | ₩5,710.00 | ₩5,880.00 | ₩5,570.00 | 6,212 | |
| ₩5,850.00 | +30.00 | +0.5% | ₩5,900.00 | ₩5,900.00 | ₩5,570.00 | 8,251 | |
| ₩5,820.00 | +30.00 | +0.5% | ₩5,720.00 | ₩5,900.00 | ₩5,540.00 | 8,387 | |
| ₩5,790.00 | +120.00 | +2.1% | ₩5,840.00 | ₩5,840.00 | ₩5,500.00 | 12,727 | |
| ₩5,670.00 | +220.00 | +4.0% | ₩5,740.00 | ₩5,890.00 | ₩5,450.00 | 57,425 | |
| ₩5,450.00 | 0.00 | 0.0% | ₩5,400.00 | ₩5,500.00 | ₩5,300.00 | 2,969 | |
| ₩5,450.00 | +90.00 | +1.7% | ₩5,260.00 | ₩5,470.00 | ₩5,220.00 | 4,052 | |
| ₩5,360.00 | 0.00 | 0.0% | ₩5,290.00 | ₩5,470.00 | ₩5,090.00 | 12,469 | |
| ₩5,360.00 | -120.00 | -2.2% | ₩5,500.00 | ₩5,510.00 | ₩5,350.00 | 3,190 | |
| ₩5,480.00 | -40.00 | -0.7% | ₩5,530.00 | ₩5,570.00 | ₩5,400.00 | 2,213 | |
| ₩5,520.00 | +100.00 | +1.8% | ₩5,500.00 | ₩5,520.00 | ₩5,450.00 | 2,797 | |
| ₩5,420.00 | +20.00 | +0.4% | ₩5,510.00 | ₩5,590.00 | ₩5,310.00 | 2,242 | |
| ₩5,400.00 | -90.00 | -1.6% | ₩5,580.00 | ₩5,580.00 | ₩5,390.00 | 996 | |
| ₩5,490.00 | -50.00 | -0.9% | ₩5,540.00 | ₩5,630.00 | ₩5,420.00 | 2,621 | |
| ₩5,540.00 | +150.00 | +2.8% | ₩5,510.00 | ₩5,560.00 | ₩5,420.00 | 503 | |
| ₩5,390.00 | 0.00 | 0.0% | ₩5,390.00 | ₩5,490.00 | ₩5,300.00 | 11,251 | |
| ₩5,390.00 | -250.00 | -4.4% | ₩5,600.00 | ₩5,660.00 | ₩5,310.00 | 31,157 | |
| ₩5,640.00 | -20.00 | -0.4% | ₩5,650.00 | ₩5,700.00 | ₩5,580.00 | 8,316 | |
| ₩5,660.00 | +90.00 | +1.6% | ₩5,570.00 | ₩5,820.00 | ₩5,560.00 | 12,240 | |
| ₩5,570.00 | -230.00 | -4.0% | ₩5,800.00 | ₩5,830.00 | ₩5,570.00 | 9,092 | |
| ₩5,800.00 | 0.00 | 0.0% | ₩5,760.00 | ₩5,870.00 | ₩5,700.00 | 6,640 | |
| ₩5,800.00 | -50.00 | -0.9% | ₩5,940.00 | ₩5,940.00 | ₩5,650.00 | 7,362 | |
| ₩5,850.00 | -280.00 | -4.6% | ₩6,130.00 | ₩6,130.00 | ₩5,850.00 | 13,862 | |
| ₩6,130.00 | -150.00 | -2.4% | ₩6,250.00 | ₩6,250.00 | ₩6,050.00 | 10,962 | |
| ₩6,280.00 | +90.00 | +1.5% | ₩6,180.00 | ₩6,280.00 | ₩6,030.00 | 8,251 | |
| ₩6,190.00 | -60.00 | -1.0% | ₩6,200.00 | ₩6,230.00 | ₩6,070.00 | 5,928 | |
| ₩6,250.00 | -50.00 | -0.8% | ₩6,220.00 | ₩6,260.00 | ₩6,120.00 | 8,533 | |
| ₩6,300.00 | +20.00 | +0.3% | ₩6,230.00 | ₩6,300.00 | ₩6,130.00 | 4,302 | |
| ₩6,280.00 | 0.00 | 0.0% | ₩6,230.00 | ₩6,400.00 | ₩6,100.00 | 6,328 | |
| ₩6,280.00 | +260.00 | +4.3% | ₩6,020.00 | ₩6,390.00 | ₩6,000.00 | 5,331 | |
| ₩6,020.00 | -70.00 | -1.1% | ₩6,050.00 | ₩6,150.00 | ₩5,930.00 | 13,300 | |
| ₩6,090.00 | -120.00 | -1.9% | ₩6,220.00 | ₩6,220.00 | ₩6,040.00 | 4,800 | |
| ₩6,210.00 | +20.00 | +0.3% | ₩6,060.00 | ₩6,370.00 | ₩6,040.00 | 4,190 | |
| ₩6,190.00 | -40.00 | -0.6% | ₩6,230.00 | ₩6,230.00 | ₩6,070.00 | 5,267 | |
| ₩6,230.00 | +60.00 | +1.0% | ₩6,190.00 | ₩6,240.00 | ₩6,080.00 | 3,165 | |
| ₩6,170.00 | +70.00 | +1.1% | ₩6,060.00 | ₩6,370.00 | ₩6,060.00 | 6,332 | |
| ₩6,100.00 | -160.00 | -2.6% | ₩6,260.00 | ₩6,300.00 | ₩6,100.00 | 3,465 | |
| ₩6,260.00 | +230.00 | +3.8% | ₩6,000.00 | ₩6,260.00 | ₩5,860.00 | 8,681 | |
| ₩6,030.00 | +30.00 | +0.5% | ₩6,000.00 | ₩6,070.00 | ₩5,760.00 | 18,575 | |
| ₩6,000.00 | 0.00 | 0.0% | ₩6,000.00 | ₩6,010.00 | ₩5,800.00 | 5,677 | |
| ₩6,000.00 | -130.00 | -2.1% | ₩6,130.00 | ₩6,130.00 | ₩5,700.00 | 18,137 | |
| ₩6,130.00 | +50.00 | +0.8% | ₩6,570.00 | ₩6,630.00 | ₩6,110.00 | 18,837 | |
| ₩6,080.00 | -110.00 | -1.8% | ₩6,140.00 | ₩6,230.00 | ₩5,970.00 | 30,056 | |
| ₩6,190.00 | -220.00 | -3.4% | ₩6,380.00 | ₩6,690.00 | ₩6,190.00 | 10,298 | |
| ₩6,410.00 | -80.00 | -1.2% | ₩6,320.00 | ₩6,500.00 | ₩6,250.00 | 15,749 | |
| ₩6,490.00 | -160.00 | -2.4% | ₩6,650.00 | ₩6,650.00 | ₩6,340.00 | 16,745 | |
| ₩6,650.00 | -50.00 | -0.7% | ₩6,630.00 | ₩6,700.00 | ₩6,440.00 | 14,851 | |
| ₩6,700.00 | +120.00 | +1.8% | ₩6,520.00 | ₩6,750.00 | ₩6,520.00 | 19,396 | |
| ₩6,580.00 | +70.00 | +1.1% | ₩6,520.00 | ₩6,580.00 | ₩6,400.00 | 11,765 | |
| ₩6,510.00 | +80.00 | +1.2% | ₩6,380.00 | ₩6,640.00 | ₩6,300.00 | 8,946 | |
| ₩6,430.00 | -60.00 | -0.9% | ₩6,490.00 | ₩6,490.00 | ₩6,260.00 | 7,137 | |
| ₩6,490.00 | 0.00 | 0.0% | ₩6,420.00 | ₩6,500.00 | ₩6,210.00 | 13,321 | |
| ₩6,490.00 | +20.00 | +0.3% | ₩6,410.00 | ₩6,490.00 | ₩6,300.00 | 10,392 | |
| ₩6,470.00 | +90.00 | +1.4% | ₩6,150.00 | ₩6,590.00 | ₩6,130.00 | 15,454 | |
| ₩6,380.00 | +250.00 | +4.1% | ₩6,190.00 | ₩6,420.00 | ₩5,910.00 | 35,778 | |
| ₩6,130.00 | +160.00 | +2.7% | ₩6,250.00 | ₩6,290.00 | ₩5,850.00 | 16,129 |
- Ticker
- KRX:067370
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
SunBio, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about SunBio, Inc.