Stock listing

KRX:067310 Hana Micron Inc. (하나마이크론) 주가

Follow Hana Micron Inc. into a list and get an email when it puts out news.

Share price · KRX:067310

₩33,400 KRW -3,700 (-10.0%)

Close on Oct 30, 2026

Past year +8.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩32,900 – ₩35,900 KRWOct 30, 2026
Volume
1.12M sharesOct 30, 2026
Market cap
₩825.0B KRWAt the close on Oct 30, 2026 · price × 24.70M shares outstanding
52-week range
₩22,400 – ₩58,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩65.98B KRWMedian day 1.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hana Micron Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:067310 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩33,400-3,700-10.0%₩35,600₩35,900₩32,9001,119,716
₩37,10000.0%₩36,500₩38,000₩35,7501,082,106
₩37,100+1,600+4.5%₩36,600₩37,650₩36,0001,339,566
₩35,500+1,800+5.3%₩34,750₩36,700₩34,700947,894
₩33,700-2,150-6.0%₩35,500₩35,600₩33,500691,845
₩35,850-1,050-2.8%₩35,900₩36,250₩34,050931,212
₩36,900-1,900-4.9%₩38,150₩39,350₩36,8001,045,052
₩38,800+1,050+2.8%₩38,500₩39,900₩37,800990,732
₩37,750-1,700-4.3%₩39,000₩39,100₩37,200984,966
₩39,450-1,400-3.4%₩38,500₩40,600₩38,0001,466,012
₩40,850+2,050+5.3%₩39,850₩41,400₩37,3501,728,293
₩38,800-5,900-13.2%₩42,000₩42,900₩37,3502,351,880
₩44,700-4,650-9.4%₩49,400₩49,450₩43,9501,749,941
₩49,350+850+1.8%₩46,250₩50,200₩45,5002,139,095
₩48,500-2,700-5.3%₩49,900₩51,700₩48,2501,350,255
₩51,200+500+1.0%₩50,800₩52,000₩50,0001,392,733
₩50,700-2,100-4.0%₩51,800₩52,500₩49,8501,405,683
₩52,800+1,300+2.5%₩52,300₩54,500₩51,6002,334,110
₩51,500+300+0.6%₩51,200₩54,400₩50,8002,192,408
₩51,200+3,850+8.1%₩47,200₩51,200₩47,2002,903,165
₩47,350+850+1.8%₩46,750₩47,750₩46,1001,397,100
₩46,500+550+1.2%₩45,300₩46,600₩44,8001,417,035
₩45,950-250-0.5%₩46,000₩46,800₩45,2001,280,190
₩46,200+550+1.2%₩46,100₩46,850₩45,0251,706,121
₩45,650+850+1.9%₩45,200₩47,850₩44,1003,844,529
₩44,800+6,150+15.9%₩39,000₩45,400₩38,8006,513,845
₩38,650+1,050+2.8%₩38,250₩39,000₩37,4501,625,553
₩37,600+2,650+7.6%₩35,850₩38,900₩35,5503,318,002
₩34,950+1,400+4.2%₩33,800₩34,950₩33,300795,371
₩33,550+100+0.3%₩32,950₩34,450₩32,750576,681
₩33,450-950-2.8%₩33,500₩34,200₩32,600683,197
₩34,400-1,600-4.4%₩34,800₩35,300₩34,400928,321
₩36,000+550+1.6%₩35,000₩37,650₩34,6003,755,929
₩35,450-200-0.6%₩35,650₩36,850₩35,1501,274,816
₩35,650-700-1.9%₩36,350₩37,750₩35,6001,369,915
₩36,350+1,500+4.3%₩36,200₩37,550₩36,0001,566,310
₩34,850+150+0.4%₩35,000₩35,650₩34,600644,685
₩34,700-650-1.8%₩36,000₩36,100₩34,100709,955
₩35,350+400+1.1%₩33,750₩36,150₩33,6501,215,135
₩34,950-600-1.7%₩34,950₩35,300₩34,300527,170
₩35,550+200+0.6%₩34,300₩35,750₩33,4001,227,873
₩35,350-3,400-8.8%₩37,950₩39,150₩35,1002,196,137
₩38,750+1,900+5.2%₩37,450₩38,850₩36,5001,399,569
₩36,850-750-2.0%₩37,250₩37,700₩35,700868,460
₩37,600+3,100+9.0%₩33,550₩37,600₩32,5001,496,507
₩34,500-500-1.4%₩34,900₩36,300₩34,1501,109,885
₩35,000-1,900-5.1%₩35,750₩36,400₩33,8001,408,725
₩36,900+300+0.8%₩37,250₩38,250₩35,9501,535,497
₩36,600-2,600-6.6%₩37,450₩39,575₩35,8002,602,261
₩39,200+2,600+7.1%₩39,900₩43,350₩38,8506,627,619
₩36,600-50-0.1%₩37,350₩37,900₩34,8001,927,123
₩36,650+1,200+3.4%₩35,550₩36,750₩34,6001,911,539
₩35,450+450+1.3%₩35,050₩35,600₩33,9501,200,797
₩35,000+1,150+3.4%₩33,350₩36,450₩32,8001,418,131
₩33,850+3,850+12.8%₩30,500₩34,550₩30,1001,698,089
₩30,000-900-2.9%₩31,350₩32,050₩29,650752,769
₩30,900-1,000-3.1%₩31,200₩32,500₩29,9501,095,155
₩31,900+900+2.9%₩32,900₩32,950₩30,6501,168,821
₩31,000+850+2.8%₩30,800₩32,600₩29,5501,120,975
₩30,150+450+1.5%₩28,600₩31,650₩28,2001,290,505
₩29,700+4,950+20.0%₩28,350₩30,500₩27,5502,990,292
₩24,750-1,900-7.1%₩25,500₩27,200₩24,7001,298,705
Ticker
KRX:067310
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

Hana Micron Inc. on 6ix

Sector
Technology
Industry
Semiconductors

Log in to ask 6ix AI your own questions about Hana Micron Inc.