Stock listing

KRX:067280 Multicampus Corp. (멀티캠퍼스) 주가

Follow Multicampus Corp. into a list and get an email when it puts out news.

Share price · KRX:067280

₩26,450 KRW -300 (-1.1%)

Close on Oct 30, 2026

Past year -15.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩26,300 – ₩26,750 KRWOct 30, 2026
Volume
7,083 sharesOct 30, 2026
Market cap
₩156.8B KRWAt the close on Oct 30, 2026 · price × 5.93M shares outstanding
52-week range
₩21,500 – ₩33,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩158.1M KRWMedian day 4,520 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Multicampus Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:067280 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,450-300-1.1%₩26,600₩26,750₩26,3007,083
₩26,75000.0%₩26,600₩26,800₩26,5004,443
₩26,750+100+0.4%₩26,700₩26,850₩26,60012,837
₩26,650+200+0.8%₩26,500₩26,650₩26,4005,850
₩26,450+150+0.6%₩26,050₩26,550₩25,9007,223
₩26,300-100-0.4%₩26,400₩26,400₩25,9007,514
₩26,40000.0%₩26,450₩26,450₩26,1006,618
₩26,40000.0%₩26,450₩26,450₩26,1005,474
₩26,400-50-0.2%₩26,400₩26,500₩25,1005,674
₩26,450+200+0.8%₩25,900₩26,450₩25,9004,220
₩26,250+400+1.5%₩25,850₩26,400₩25,6754,843
₩25,850-350-1.3%₩26,100₩26,100₩25,3009,251
₩26,200+500+1.9%₩26,000₩26,350₩25,7507,749
₩25,700-200-0.8%₩26,000₩26,150₩25,6006,398
₩25,900-200-0.8%₩26,450₩26,450₩25,6505,455
₩26,100-50-0.2%₩26,300₩26,300₩25,9005,682
₩26,150+200+0.8%₩26,250₩26,300₩25,9506,672
₩25,950-250-1.0%₩26,400₩26,400₩25,9005,232
₩26,200-100-0.4%₩26,450₩26,450₩26,0003,903
₩26,300-50-0.2%₩26,400₩26,450₩26,0007,178
₩26,350+200+0.8%₩26,400₩26,425₩26,0005,926
₩26,15000.0%₩26,200₩26,350₩25,8508,808
₩26,150+200+0.8%₩25,850₩26,350₩25,6506,604
₩25,950+600+2.4%₩25,800₩26,350₩25,50015,534
₩25,350+2,200+9.5%₩25,000₩25,950₩24,65080,171
₩23,150-50-0.2%₩23,200₩23,200₩22,6503,764
₩23,200-100-0.4%₩23,300₩23,300₩22,8503,649
₩23,300-50-0.2%₩23,350₩23,350₩22,40013,342
₩23,350-100-0.4%₩23,150₩23,450₩22,9504,398
₩23,450+200+0.9%₩23,300₩23,450₩23,1502,669
₩23,250-200-0.9%₩23,500₩23,500₩23,0002,720
₩23,450-100-0.4%₩23,650₩23,650₩22,95014,519
₩23,550-100-0.4%₩23,650₩23,650₩23,2502,175
₩23,650-50-0.2%₩23,750₩23,750₩23,2502,711
₩23,700-50-0.2%₩23,900₩23,900₩23,0006,505
₩23,750-200-0.8%₩23,950₩23,950₩23,6001,869
₩23,950+400+1.7%₩23,500₩23,950₩23,5001,245
₩23,550-50-0.2%₩23,600₩23,700₩23,3503,799
₩23,600-150-0.6%₩23,750₩23,850₩23,4501,745
₩23,750-50-0.2%₩23,800₩23,900₩23,6001,715
₩23,800-100-0.4%₩24,000₩24,000₩23,5502,842
₩23,900+200+0.8%₩23,750₩24,000₩23,6002,851
₩23,700-150-0.6%₩24,000₩24,000₩23,5502,327
₩23,850+200+0.8%₩23,700₩24,000₩23,6502,054
₩23,650-200-0.8%₩23,800₩23,900₩23,4503,768
₩23,850+350+1.5%₩23,600₩24,000₩23,0002,367
₩23,500-300-1.3%₩23,800₩23,800₩22,8003,484
₩23,800-100-0.4%₩24,050₩24,050₩23,5502,310
₩23,900-300-1.2%₩23,950₩24,350₩23,6505,036
₩24,200-850-3.4%₩24,550₩24,900₩24,0005,817
₩25,050+50+0.2%₩24,800₩25,050₩24,7001,383
₩25,000+100+0.4%₩25,000₩25,050₩24,7002,046
₩24,900-100-0.4%₩25,000₩25,100₩24,7001,612
₩25,000-150-0.6%₩25,200₩25,350₩24,8002,336
₩25,150-100-0.4%₩25,350₩25,350₩24,8501,929
₩25,250+100+0.4%₩25,200₩25,350₩24,8502,780
₩25,150-100-0.4%₩24,800₩25,150₩24,7504,596
₩25,250+200+0.8%₩25,000₩25,350₩24,8004,257
₩25,050+250+1.0%₩24,850₩25,150₩24,7505,279
₩24,800+650+2.7%₩24,100₩25,050₩23,8506,955
₩24,150-50-0.2%₩24,200₩24,200₩23,8003,944
₩24,200-100-0.4%₩24,300₩24,600₩23,7505,465
Ticker
KRX:067280
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Multicampus Corp To Acquire 4 Billion Won Worth Of Own Shares

Sep 21, 2026

Closed ₩25,350 (+9.5%) on Sep 22, 2026

All Multicampus Corp. news

Multicampus Corp. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Multicampus Corp.