Stock listing
KRX:067170 Autech Corporation (오텍) 주가
Follow Autech Corporation into a list and get an email when it puts out news.
Share price · KRX:067170
₩2,010.00 KRW -60.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₩1,985.00 – ₩2,045.00 KRWOct 30, 2026
- Volume
- 93,446 sharesOct 30, 2026
- Market cap
- ₩52.81B KRWAt the close on Oct 30, 2026 · price × 26.27M shares outstanding
- 52-week range
- ₩1,650.00 – ₩5,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.06B KRWMedian day 270,317 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:067170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,010.00 | -60.00 | -2.9% | ₩2,020.00 | ₩2,045.00 | ₩1,985.00 | 93,446 | |
| ₩2,070.00 | -85.00 | -3.9% | ₩2,150.00 | ₩2,150.00 | ₩2,040.00 | 179,764 | |
| ₩2,155.00 | -25.00 | -1.1% | ₩2,190.00 | ₩2,215.00 | ₩2,120.00 | 204,723 | |
| ₩2,180.00 | +40.00 | +1.9% | ₩2,195.00 | ₩2,250.00 | ₩2,135.00 | 130,085 | |
| ₩2,140.00 | +35.00 | +1.7% | ₩2,165.00 | ₩2,240.00 | ₩2,080.00 | 62,910 | |
| ₩2,105.00 | -50.00 | -2.3% | ₩2,155.00 | ₩2,185.00 | ₩2,075.00 | 146,925 | |
| ₩2,155.00 | -95.00 | -4.2% | ₩2,250.00 | ₩2,270.00 | ₩2,145.00 | 121,980 | |
| ₩2,250.00 | +20.00 | +0.9% | ₩2,360.00 | ₩2,360.00 | ₩2,240.00 | 167,790 | |
| ₩2,230.00 | -255.00 | -10.3% | ₩2,535.00 | ₩2,535.00 | ₩2,220.00 | 314,348 | |
| ₩2,485.00 | +80.00 | +3.3% | ₩2,380.00 | ₩2,485.00 | ₩2,305.00 | 132,541 | |
| ₩2,405.00 | +85.00 | +3.7% | ₩2,410.00 | ₩2,450.00 | ₩2,295.00 | 220,805 | |
| ₩2,320.00 | -230.00 | -9.0% | ₩2,495.00 | ₩2,530.00 | ₩2,230.00 | 357,487 | |
| ₩2,550.00 | -130.00 | -4.9% | ₩2,680.00 | ₩2,795.00 | ₩2,535.00 | 622,195 | |
| ₩2,680.00 | +265.00 | +11.0% | ₩2,485.00 | ₩2,705.00 | ₩2,350.00 | 820,865 | |
| ₩2,415.00 | -130.00 | -5.1% | ₩2,600.00 | ₩2,670.00 | ₩2,405.00 | 492,542 | |
| ₩2,545.00 | -125.00 | -4.7% | ₩2,715.00 | ₩2,715.00 | ₩2,515.00 | 371,351 | |
| ₩2,670.00 | -195.00 | -6.8% | ₩2,860.00 | ₩2,885.00 | ₩2,650.00 | 534,282 | |
| ₩2,865.00 | +20.00 | +0.7% | ₩2,900.00 | ₩3,045.00 | ₩2,835.00 | 719,632 | |
| ₩2,845.00 | +220.00 | +8.4% | ₩2,680.00 | ₩3,065.00 | ₩2,655.00 | 2,513,461 | |
| ₩2,625.00 | +20.00 | +0.8% | ₩2,580.00 | ₩2,835.00 | ₩2,560.00 | 1,712,031 | |
| ₩2,605.00 | +60.00 | +2.4% | ₩2,545.00 | ₩2,650.00 | ₩2,520.00 | 172,286 | |
| ₩2,545.00 | +5.00 | +0.2% | ₩2,505.00 | ₩2,650.00 | ₩2,420.00 | 368,598 | |
| ₩2,540.00 | +85.00 | +3.5% | ₩2,455.00 | ₩2,780.00 | ₩2,405.00 | 716,061 | |
| ₩2,455.00 | +5.00 | +0.2% | ₩2,460.00 | ₩2,525.00 | ₩2,385.00 | 158,361 | |
| ₩2,450.00 | +70.00 | +2.9% | ₩2,440.00 | ₩2,550.00 | ₩2,380.00 | 234,972 | |
| ₩2,380.00 | 0.00 | 0.0% | ₩2,380.00 | ₩2,520.00 | ₩2,310.00 | 290,929 | |
| ₩2,380.00 | -40.00 | -1.7% | ₩2,450.00 | ₩2,450.00 | ₩2,370.00 | 116,556 | |
| ₩2,420.00 | -60.00 | -2.4% | ₩2,465.00 | ₩2,500.00 | ₩2,385.00 | 135,395 | |
| ₩2,480.00 | +30.00 | +1.2% | ₩2,515.00 | ₩2,535.00 | ₩2,410.00 | 70,858 | |
| ₩2,450.00 | -60.00 | -2.4% | ₩2,585.00 | ₩2,585.00 | ₩2,420.00 | 117,684 | |
| ₩2,510.00 | -35.00 | -1.4% | ₩2,545.00 | ₩2,595.00 | ₩2,460.00 | 80,248 | |
| ₩2,545.00 | +45.00 | +1.8% | ₩2,480.00 | ₩2,590.00 | ₩2,450.00 | 190,022 | |
| ₩2,500.00 | -95.00 | -3.7% | ₩2,630.00 | ₩2,630.00 | ₩2,490.00 | 157,948 | |
| ₩2,595.00 | -55.00 | -2.1% | ₩2,620.00 | ₩2,720.00 | ₩2,580.00 | 229,753 | |
| ₩2,650.00 | +120.00 | +4.7% | ₩2,555.00 | ₩2,660.00 | ₩2,490.00 | 185,124 | |
| ₩2,530.00 | -50.00 | -1.9% | ₩2,585.00 | ₩2,675.00 | ₩2,520.00 | 307,759 | |
| ₩2,580.00 | -75.00 | -2.8% | ₩2,680.00 | ₩2,745.00 | ₩2,580.00 | 213,729 | |
| ₩2,655.00 | +160.00 | +6.4% | ₩2,510.00 | ₩2,730.00 | ₩2,510.00 | 315,166 | |
| ₩2,495.00 | -155.00 | -5.8% | ₩2,630.00 | ₩2,640.00 | ₩2,470.00 | 377,010 | |
| ₩2,650.00 | -150.00 | -5.4% | ₩2,800.00 | ₩3,150.00 | ₩2,630.00 | 1,827,022 | |
| ₩2,800.00 | -15.00 | -0.5% | ₩2,820.00 | ₩2,835.00 | ₩2,700.00 | 314,785 | |
| ₩2,815.00 | +55.00 | +2.0% | ₩2,735.00 | ₩2,860.00 | ₩2,720.00 | 389,804 | |
| ₩2,760.00 | -15.00 | -0.5% | ₩2,765.00 | ₩2,900.00 | ₩2,635.00 | 437,056 | |
| ₩2,775.00 | +150.00 | +5.7% | ₩2,635.00 | ₩2,800.00 | ₩2,570.00 | 513,194 | |
| ₩2,625.00 | +125.00 | +5.0% | ₩2,405.00 | ₩2,635.00 | ₩2,380.00 | 423,060 | |
| ₩2,500.00 | -130.00 | -4.9% | ₩2,565.00 | ₩2,620.00 | ₩2,455.00 | 316,694 | |
| ₩2,630.00 | +205.00 | +8.5% | ₩2,400.00 | ₩2,850.00 | ₩2,345.00 | 906,855 | |
| ₩2,425.00 | -20.00 | -0.8% | ₩2,445.00 | ₩2,510.00 | ₩2,325.00 | 258,252 | |
| ₩2,445.00 | -195.00 | -7.4% | ₩2,530.00 | ₩2,630.00 | ₩2,350.00 | 760,405 | |
| ₩2,640.00 | +360.00 | +15.8% | ₩2,300.00 | ₩2,745.00 | ₩2,195.00 | 1,859,004 | |
| ₩2,280.00 | +5.00 | +0.2% | ₩2,275.00 | ₩2,390.00 | ₩2,165.00 | 338,634 | |
| ₩2,275.00 | -125.00 | -5.2% | ₩2,400.00 | ₩2,445.00 | ₩2,225.00 | 229,308 | |
| ₩2,400.00 | +30.00 | +1.3% | ₩2,370.00 | ₩2,445.00 | ₩2,310.00 | 166,878 | |
| ₩2,370.00 | +60.00 | +2.6% | ₩2,310.00 | ₩2,425.00 | ₩2,225.00 | 255,542 | |
| ₩2,310.00 | +230.00 | +11.1% | ₩2,165.00 | ₩2,450.00 | ₩2,150.00 | 771,494 | |
| ₩2,080.00 | +30.00 | +1.5% | ₩2,100.00 | ₩2,150.00 | ₩2,020.00 | 113,659 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,105.00 | ₩2,105.00 | ₩2,010.00 | 182,014 | |
| ₩2,055.00 | +35.00 | +1.7% | ₩2,085.00 | ₩2,085.00 | ₩2,020.00 | 214,478 | |
| ₩2,020.00 | +105.00 | +5.5% | ₩1,915.00 | ₩2,065.00 | ₩1,903.00 | 282,381 | |
| ₩1,915.00 | +89.00 | +4.9% | ₩1,861.00 | ₩2,085.00 | ₩1,806.00 | 485,985 | |
| ₩1,826.00 | +88.00 | +5.1% | ₩1,850.00 | ₩1,897.00 | ₩1,789.00 | 387,572 | |
| ₩1,738.00 | -63.00 | -3.5% | ₩1,801.00 | ₩1,847.00 | ₩1,700.00 | 256,144 |
- Ticker
- KRX:067170
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Autech Corporation.