Stock listing

KRX:067160 Soop Co., Ltd. 주가

Follow Soop Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:067160

₩37,100 KRW +1,050 (+2.9%)

Close on Oct 30, 2026

Past year -47.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩35,450 – ₩37,100 KRWOct 30, 2026
Volume
44,717 sharesOct 30, 2026
Market cap
₩401.2B KRWAt the close on Oct 30, 2026 · price × 10.81M shares outstanding
52-week range
₩35,450 – ₩77,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.82B KRWMedian day 40,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Soop Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:067160 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩37,100+1,050+2.9%₩36,250₩37,100₩35,45044,717
₩36,050-850-2.3%₩36,950₩37,050₩36,00032,317
₩36,900-750-2.0%₩37,650₩38,200₩36,75025,615
₩37,650-550-1.4%₩38,550₩38,550₩37,50084,970
₩38,200+200+0.5%₩38,500₩39,150₩37,50037,763
₩38,000-550-1.4%₩38,300₩39,150₩38,00031,221
₩38,550-600-1.5%₩39,450₩39,550₩38,30028,845
₩39,150-500-1.3%₩39,850₩40,550₩38,90040,491
₩39,650-450-1.1%₩39,050₩40,250₩37,55046,288
₩40,100+1,000+2.6%₩39,200₩40,100₩39,10054,887
₩39,100+1,400+3.7%₩37,350₩39,600₩37,35051,831
₩37,700-650-1.7%₩38,000₩38,000₩36,90049,572
₩38,350+650+1.7%₩37,350₩38,650₩37,35050,672
₩37,700-50-0.1%₩37,600₩37,800₩36,70044,075
₩37,750+100+0.3%₩37,600₩38,100₩37,30045,268
₩37,650+1,250+3.4%₩36,750₩37,775₩36,15050,089
₩36,400-350-1.0%₩36,650₩37,150₩36,35021,214
₩36,750+450+1.2%₩36,350₩36,900₩36,35043,618
₩36,300-200-0.5%₩36,500₩36,700₩36,15025,685
₩36,500+150+0.4%₩36,100₩36,600₩36,00040,062
₩36,350-500-1.4%₩36,900₩36,950₩36,25026,613
₩36,850-400-1.1%₩37,000₩37,300₩36,30044,397
₩37,250+750+2.1%₩36,400₩37,300₩35,90042,057
₩36,500+100+0.3%₩36,450₩36,850₩36,35030,944
₩36,400-400-1.1%₩37,050₩37,250₩36,40026,445
₩36,800+100+0.3%₩36,550₩37,300₩36,55021,565
₩36,700-600-1.6%₩37,300₩37,600₩36,65056,215
₩37,300+450+1.2%₩37,100₩37,650₩36,30023,234
₩36,850-200-0.5%₩36,900₩37,100₩36,45024,339
₩37,050-50-0.1%₩36,850₩37,500₩36,75024,532
₩37,10000.0%₩36,900₩37,350₩36,60017,935
₩37,10000.0%₩36,700₩37,450₩36,65021,254
₩37,100-250-0.7%₩37,200₩37,250₩36,65064,038
₩37,350-800-2.1%₩37,950₩38,000₩37,20034,580
₩38,150-100-0.3%₩38,000₩38,800₩37,95020,742
₩38,250+200+0.5%₩37,950₩38,450₩37,60024,390
₩38,050+350+0.9%₩38,500₩38,800₩37,80021,242
₩37,700-150-0.4%₩38,050₩38,800₩37,50040,209
₩37,850-800-2.1%₩38,200₩38,900₩37,50025,941
₩38,650+300+0.8%₩38,650₩39,650₩38,30031,192
₩38,350-1,150-2.9%₩39,000₩39,050₩38,05033,662
₩39,500+1,200+3.1%₩37,850₩39,600₩37,80029,587
₩38,300-350-0.9%₩38,650₩39,600₩38,00027,848
₩38,650-100-0.3%₩38,600₩39,300₩38,35023,829
₩38,750+500+1.3%₩37,650₩38,900₩37,45030,861
₩38,250+600+1.6%₩37,850₩38,850₩37,60042,806
₩37,650-50-0.1%₩37,650₩37,950₩36,95045,323
₩37,700-500-1.3%₩38,550₩39,100₩37,65059,010
₩38,200-1,150-2.9%₩39,150₩39,200₩37,55057,469
₩39,350-2,150-5.2%₩41,550₩41,550₩39,05088,665
₩41,500-900-2.1%₩42,000₩42,950₩41,45060,938
₩42,400-1,850-4.2%₩44,000₩44,600₩42,400119,120
₩44,250-650-1.4%₩44,500₩45,200₩43,80061,350
₩44,900+1,000+2.3%₩43,450₩45,250₩43,40080,622
₩43,900+600+1.4%₩43,300₩44,300₩42,55074,886
₩43,300+250+0.6%₩42,800₩44,000₩42,55053,811
₩43,050+350+0.8%₩42,200₩43,350₩41,65040,161
₩42,700-300-0.7%₩43,150₩44,000₩42,45047,371
₩43,000+900+2.1%₩42,150₩43,850₩41,35097,014
₩42,100-5,900-12.3%₩45,400₩45,750₩40,400174,228
₩48,000-250-0.5%₩49,100₩49,100₩46,85035,756
₩48,250+1,300+2.8%₩45,100₩49,950₩45,10080,644
Ticker
KRX:067160
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Soop Q4 Operating Profit 27.8 Billion Won, Down 0.1% From Year Earlier

Feb 12, 2026

Closed ₩68,400 (-2.8%) on Feb 13, 2026

Soop Q3 Operating Profit 31.2 Billion Won, Up 30.6% From Year Earlier

Oct 30, 2025

Closed ₩72,700 (+3.0%) on Oct 31, 2025

All Soop Co., Ltd. news

Soop Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Feb 12, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Soop Co., Ltd.