Stock listing
KRX:067080 Dae Hwa Pharm Co., Ltd. (대화제약) 주가
Follow Dae Hwa Pharm Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:067080
₩9,170.00 KRW -180.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩9,100.00 – ₩9,410.00 KRWOct 30, 2026
- Volume
- 22,990 sharesOct 30, 2026
- Market cap
- ₩168.9B KRWAt the close on Oct 30, 2026 · price × 18.42M shares outstanding
- 52-week range
- ₩7,460.00 – ₩24,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.36B KRWMedian day 49,339 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:067080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,170.00 | -180.00 | -1.9% | ₩9,150.00 | ₩9,410.00 | ₩9,100.00 | 22,990 | |
| ₩9,350.00 | -280.00 | -2.9% | ₩9,600.00 | ₩9,690.00 | ₩9,100.00 | 49,706 | |
| ₩9,630.00 | +70.00 | +0.7% | ₩9,650.00 | ₩9,800.00 | ₩9,510.00 | 31,915 | |
| ₩9,560.00 | -60.00 | -0.6% | ₩9,700.00 | ₩9,830.00 | ₩9,560.00 | 31,604 | |
| ₩9,620.00 | -310.00 | -3.1% | ₩9,740.00 | ₩9,880.00 | ₩9,610.00 | 31,663 | |
| ₩9,930.00 | -110.00 | -1.1% | ₩9,950.00 | ₩10,000.00 | ₩9,800.00 | 44,449 | |
| ₩10,040.00 | -270.00 | -2.6% | ₩10,230.00 | ₩10,310.00 | ₩9,960.00 | 48,157 | |
| ₩10,310.00 | -10.00 | -0.1% | ₩10,410.00 | ₩10,650.00 | ₩10,230.00 | 40,070 | |
| ₩10,320.00 | -240.00 | -2.3% | ₩10,600.00 | ₩10,690.00 | ₩10,220.00 | 40,051 | |
| ₩10,560.00 | -150.00 | -1.4% | ₩10,360.00 | ₩10,710.00 | ₩10,350.00 | 52,047 | |
| ₩10,710.00 | +890.00 | +9.1% | ₩9,910.00 | ₩11,100.00 | ₩9,910.00 | 186,794 | |
| ₩9,820.00 | -610.00 | -5.8% | ₩9,900.00 | ₩10,120.00 | ₩9,700.00 | 117,107 | |
| ₩10,430.00 | -370.00 | -3.4% | ₩10,690.00 | ₩10,810.00 | ₩10,280.00 | 150,838 | |
| ₩10,800.00 | -2,230.00 | -17.1% | ₩11,660.00 | ₩11,660.00 | ₩10,140.00 | 372,129 | |
| ₩13,030.00 | +1,030.00 | +8.6% | ₩14,300.00 | ₩14,770.00 | ₩12,880.00 | 1,637,017 | |
| ₩12,000.00 | -130.00 | -1.1% | ₩12,130.00 | ₩12,230.00 | ₩11,850.00 | 753,442 | |
| ₩12,130.00 | +70.00 | +0.6% | ₩12,230.00 | ₩12,330.00 | ₩12,000.00 | 55,505 | |
| ₩12,060.00 | +450.00 | +3.9% | ₩11,620.00 | ₩12,100.00 | ₩11,590.00 | 79,597 | |
| ₩11,610.00 | +10.00 | +0.1% | ₩11,550.00 | ₩11,690.00 | ₩11,500.00 | 31,444 | |
| ₩11,600.00 | +130.00 | +1.1% | ₩11,390.00 | ₩11,620.00 | ₩11,340.00 | 38,749 | |
| ₩11,470.00 | -90.00 | -0.8% | ₩11,560.00 | ₩11,630.00 | ₩11,410.00 | 22,976 | |
| ₩11,560.00 | -30.00 | -0.3% | ₩11,550.00 | ₩11,560.00 | ₩11,290.00 | 30,254 | |
| ₩11,590.00 | +140.00 | +1.2% | ₩11,510.00 | ₩11,680.00 | ₩11,300.00 | 42,324 | |
| ₩11,450.00 | +430.00 | +3.9% | ₩11,120.00 | ₩11,550.00 | ₩11,120.00 | 90,720 | |
| ₩11,020.00 | +150.00 | +1.4% | ₩10,950.00 | ₩11,180.00 | ₩10,950.00 | 34,554 | |
| ₩10,870.00 | -280.00 | -2.5% | ₩11,060.00 | ₩11,110.00 | ₩10,850.00 | 38,865 | |
| ₩11,150.00 | -300.00 | -2.6% | ₩11,390.00 | ₩11,390.00 | ₩11,090.00 | 69,253 | |
| ₩11,450.00 | +180.00 | +1.6% | ₩11,450.00 | ₩11,600.00 | ₩11,340.00 | 79,666 | |
| ₩11,270.00 | -20.00 | -0.2% | ₩11,150.00 | ₩11,580.00 | ₩11,110.00 | 86,708 | |
| ₩11,290.00 | +690.00 | +6.5% | ₩10,800.00 | ₩11,440.00 | ₩10,800.00 | 167,056 | |
| ₩10,600.00 | -160.00 | -1.5% | ₩10,720.00 | ₩10,790.00 | ₩10,560.00 | 29,909 | |
| ₩10,760.00 | -150.00 | -1.4% | ₩10,800.00 | ₩10,910.00 | ₩10,710.00 | 22,625 | |
| ₩10,910.00 | -40.00 | -0.4% | ₩10,900.00 | ₩10,920.00 | ₩10,690.00 | 21,295 | |
| ₩10,950.00 | -30.00 | -0.3% | ₩11,000.00 | ₩11,000.00 | ₩10,870.00 | 27,660 | |
| ₩10,980.00 | -30.00 | -0.3% | ₩10,950.00 | ₩11,230.00 | ₩10,830.00 | 76,872 | |
| ₩11,010.00 | +50.00 | +0.5% | ₩11,050.00 | ₩11,130.00 | ₩10,870.00 | 41,205 | |
| ₩10,960.00 | +360.00 | +3.4% | ₩10,580.00 | ₩11,460.00 | ₩10,500.00 | 151,157 | |
| ₩10,600.00 | -270.00 | -2.5% | ₩10,850.00 | ₩10,850.00 | ₩10,440.00 | 58,617 | |
| ₩10,870.00 | -390.00 | -3.5% | ₩12,000.00 | ₩12,200.00 | ₩10,860.00 | 291,901 | |
| ₩11,260.00 | +520.00 | +4.8% | ₩10,740.00 | ₩11,330.00 | ₩10,600.00 | 160,592 | |
| ₩10,740.00 | -90.00 | -0.8% | ₩10,830.00 | ₩10,830.00 | ₩10,520.00 | 34,493 | |
| ₩10,830.00 | +260.00 | +2.5% | ₩10,580.00 | ₩10,920.00 | ₩10,560.00 | 58,426 | |
| ₩10,570.00 | -80.00 | -0.8% | ₩10,590.00 | ₩10,660.00 | ₩10,520.00 | 36,439 | |
| ₩10,650.00 | +80.00 | +0.8% | ₩10,570.00 | ₩10,710.00 | ₩10,480.00 | 44,666 | |
| ₩10,570.00 | -130.00 | -1.2% | ₩10,550.00 | ₩10,590.00 | ₩10,250.00 | 56,518 | |
| ₩10,700.00 | +520.00 | +5.1% | ₩10,530.00 | ₩10,790.00 | ₩10,390.00 | 107,606 | |
| ₩10,180.00 | -440.00 | -4.1% | ₩10,450.00 | ₩10,550.00 | ₩10,030.00 | 69,502 | |
| ₩10,620.00 | +180.00 | +1.7% | ₩10,940.00 | ₩11,130.00 | ₩10,550.00 | 119,560 | |
| ₩10,440.00 | +250.00 | +2.5% | ₩10,750.00 | ₩10,930.00 | ₩10,330.00 | 275,489 | |
| ₩10,190.00 | -510.00 | -4.8% | ₩10,870.00 | ₩10,870.00 | ₩10,120.00 | 48,426 | |
| ₩10,700.00 | -220.00 | -2.0% | ₩10,900.00 | ₩11,040.00 | ₩10,580.00 | 48,971 | |
| ₩10,920.00 | -90.00 | -0.8% | ₩10,860.00 | ₩11,300.00 | ₩10,800.00 | 48,316 | |
| ₩11,010.00 | +10.00 | +0.1% | ₩11,050.00 | ₩11,090.00 | ₩10,640.00 | 76,485 | |
| ₩11,000.00 | -400.00 | -3.5% | ₩11,190.00 | ₩11,190.00 | ₩10,840.00 | 137,281 | |
| ₩11,400.00 | +1,950.00 | +20.6% | ₩11,680.00 | ₩11,680.00 | ₩10,750.00 | 587,029 | |
| ₩9,450.00 | -50.00 | -0.5% | ₩9,600.00 | ₩9,600.00 | ₩9,260.00 | 17,646 | |
| ₩9,500.00 | +170.00 | +1.8% | ₩9,300.00 | ₩9,630.00 | ₩9,280.00 | 44,046 | |
| ₩9,330.00 | +60.00 | +0.6% | ₩9,370.00 | ₩9,460.00 | ₩9,300.00 | 35,190 | |
| ₩9,270.00 | +420.00 | +4.7% | ₩8,800.00 | ₩9,300.00 | ₩8,800.00 | 45,450 | |
| ₩8,850.00 | -30.00 | -0.3% | ₩8,770.00 | ₩9,140.00 | ₩8,730.00 | 41,982 | |
| ₩8,880.00 | +890.00 | +11.1% | ₩8,150.00 | ₩8,890.00 | ₩8,150.00 | 69,847 | |
| ₩7,990.00 | +120.00 | +1.5% | ₩7,460.00 | ₩8,330.00 | ₩7,460.00 | 59,218 |
- Ticker
- KRX:067080
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 31, 2025
Dae HWA Pharm Wins 45 Billion Won Order
Latest news
Dae HWA Pharm Wins 45 Billion Won Order
Dec 31, 2025
Closed ₩17,860 (+2.5%) on Jan 2, 2026
Dae Hwa Pharm Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Dae Hwa Pharm Co., Ltd.