Stock listing
KRX:067010 ECS Telecom Co., Ltd. (이씨에스) 주가
Follow ECS Telecom Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:067010
₩2,475.00 KRW -140.00 (-5.4%)
Close on Oct 30, 2026
- Day range
- ₩2,450.00 – ₩2,585.00 KRWOct 30, 2026
- Volume
- 16,680 sharesOct 30, 2026
- Market cap
- ₩16.31B KRWAt the close on Oct 30, 2026 · price × 6.59M shares outstanding
- 52-week range
- ₩1,840.00 – ₩2,650.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩124.8M KRWMedian day 41,894 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:067010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,475.00 | -140.00 | -5.4% | ₩2,585.00 | ₩2,585.00 | ₩2,450.00 | 16,680 | |
| ₩2,615.00 | 0.00 | 0.0% | ₩2,615.00 | ₩2,622.00 | ₩2,550.00 | 11,304 | |
| ₩2,615.00 | -5.00 | -0.2% | ₩2,600.00 | ₩2,640.00 | ₩2,590.00 | 23,871 | |
| ₩2,620.00 | +30.00 | +1.2% | ₩2,630.00 | ₩2,630.00 | ₩2,580.00 | 26,209 | |
| ₩2,590.00 | +40.00 | +1.6% | ₩2,600.00 | ₩2,605.00 | ₩2,575.00 | 31,691 | |
| ₩2,550.00 | -60.00 | -2.3% | ₩2,610.00 | ₩2,635.00 | ₩2,545.00 | 27,837 | |
| ₩2,610.00 | +25.00 | +1.0% | ₩2,590.00 | ₩2,645.00 | ₩2,577.00 | 25,412 | |
| ₩2,585.00 | -45.00 | -1.7% | ₩2,620.00 | ₩2,645.00 | ₩2,500.00 | 44,464 | |
| ₩2,630.00 | +10.00 | +0.4% | ₩2,630.00 | ₩2,650.00 | ₩2,595.00 | 36,642 | |
| ₩2,620.00 | +80.00 | +3.1% | ₩2,560.00 | ₩2,625.00 | ₩2,520.00 | 67,376 | |
| ₩2,540.00 | +30.00 | +1.2% | ₩2,485.00 | ₩2,565.00 | ₩2,480.00 | 37,432 | |
| ₩2,510.00 | +60.00 | +2.4% | ₩2,495.00 | ₩2,530.00 | ₩2,450.00 | 32,950 | |
| ₩2,450.00 | -55.00 | -2.2% | ₩2,505.00 | ₩2,570.00 | ₩2,450.00 | 46,456 | |
| ₩2,505.00 | -20.00 | -0.8% | ₩2,525.00 | ₩2,525.00 | ₩2,465.00 | 29,543 | |
| ₩2,525.00 | -35.00 | -1.4% | ₩2,540.00 | ₩2,560.00 | ₩2,515.00 | 30,636 | |
| ₩2,560.00 | +15.00 | +0.6% | ₩2,530.00 | ₩2,575.00 | ₩2,525.00 | 22,257 | |
| ₩2,545.00 | +45.00 | +1.8% | ₩2,510.00 | ₩2,555.00 | ₩2,490.00 | 30,396 | |
| ₩2,500.00 | -15.00 | -0.6% | ₩2,535.00 | ₩2,550.00 | ₩2,482.00 | 51,918 | |
| ₩2,515.00 | -5.00 | -0.2% | ₩2,510.00 | ₩2,535.00 | ₩2,495.00 | 27,657 | |
| ₩2,520.00 | +5.00 | +0.2% | ₩2,530.00 | ₩2,530.00 | ₩2,495.00 | 42,396 | |
| ₩2,515.00 | -5.00 | -0.2% | ₩2,515.00 | ₩2,520.00 | ₩2,450.00 | 43,366 | |
| ₩2,520.00 | 0.00 | 0.0% | ₩2,515.00 | ₩2,530.00 | ₩2,480.00 | 41,135 | |
| ₩2,520.00 | +10.00 | +0.4% | ₩2,485.00 | ₩2,520.00 | ₩2,465.00 | 52,105 | |
| ₩2,510.00 | -15.00 | -0.6% | ₩2,525.00 | ₩2,535.00 | ₩2,475.00 | 52,592 | |
| ₩2,525.00 | +5.00 | +0.2% | ₩2,525.00 | ₩2,550.00 | ₩2,480.00 | 33,941 | |
| ₩2,520.00 | +15.00 | +0.6% | ₩2,520.00 | ₩2,535.00 | ₩2,470.00 | 39,851 | |
| ₩2,505.00 | -35.00 | -1.4% | ₩2,545.00 | ₩2,550.00 | ₩2,460.00 | 84,036 | |
| ₩2,540.00 | -45.00 | -1.7% | ₩2,580.00 | ₩2,585.00 | ₩2,510.00 | 99,721 | |
| ₩2,585.00 | +5.00 | +0.2% | ₩2,575.00 | ₩2,605.00 | ₩2,550.00 | 57,961 | |
| ₩2,580.00 | -10.00 | -0.4% | ₩2,580.00 | ₩2,590.00 | ₩2,555.00 | 53,627 | |
| ₩2,590.00 | -10.00 | -0.4% | ₩2,600.00 | ₩2,600.00 | ₩2,570.00 | 47,600 | |
| ₩2,600.00 | +55.00 | +2.2% | ₩2,530.00 | ₩2,600.00 | ₩2,530.00 | 59,474 | |
| ₩2,545.00 | +5.00 | +0.2% | ₩2,530.00 | ₩2,550.00 | ₩2,515.00 | 47,777 | |
| ₩2,540.00 | -5.00 | -0.2% | ₩2,540.00 | ₩2,545.00 | ₩2,510.00 | 57,405 | |
| ₩2,545.00 | 0.00 | 0.0% | ₩2,525.00 | ₩2,555.00 | ₩2,490.00 | 50,636 | |
| ₩2,545.00 | +15.00 | +0.6% | ₩2,535.00 | ₩2,545.00 | ₩2,490.00 | 46,371 | |
| ₩2,530.00 | +5.00 | +0.2% | ₩2,520.00 | ₩2,530.00 | ₩2,485.00 | 48,547 | |
| ₩2,525.00 | +20.00 | +0.8% | ₩2,510.00 | ₩2,530.00 | ₩2,490.00 | 64,914 | |
| ₩2,505.00 | +15.00 | +0.6% | ₩2,485.00 | ₩2,505.00 | ₩2,450.00 | 59,107 | |
| ₩2,490.00 | -5.00 | -0.2% | ₩2,495.00 | ₩2,500.00 | ₩2,470.00 | 56,103 | |
| ₩2,495.00 | +15.00 | +0.6% | ₩2,480.00 | ₩2,495.00 | ₩2,435.00 | 72,563 | |
| ₩2,480.00 | +10.00 | +0.4% | ₩2,490.00 | ₩2,490.00 | ₩2,430.00 | 60,241 | |
| ₩2,470.00 | +15.00 | +0.6% | ₩2,465.00 | ₩2,470.00 | ₩2,440.00 | 41,391 | |
| ₩2,455.00 | +15.00 | +0.6% | ₩2,435.00 | ₩2,460.00 | ₩2,415.00 | 73,392 | |
| ₩2,440.00 | +10.00 | +0.4% | ₩2,410.00 | ₩2,460.00 | ₩2,410.00 | 72,736 | |
| ₩2,430.00 | +25.00 | +1.0% | ₩2,430.00 | ₩2,435.00 | ₩2,375.00 | 166,077 | |
| ₩2,405.00 | -20.00 | -0.8% | ₩2,450.00 | ₩2,450.00 | ₩2,365.00 | 100,569 | |
| ₩2,425.00 | +50.00 | +2.1% | ₩2,385.00 | ₩2,460.00 | ₩2,355.00 | 161,148 | |
| ₩2,375.00 | +245.00 | +11.5% | ₩2,130.00 | ₩2,390.00 | ₩2,100.00 | 383,296 | |
| ₩2,130.00 | +15.00 | +0.7% | ₩2,105.00 | ₩2,155.00 | ₩2,055.00 | 43,332 | |
| ₩2,115.00 | 0.00 | 0.0% | ₩2,130.00 | ₩2,155.00 | ₩2,100.00 | 8,539 | |
| ₩2,115.00 | -15.00 | -0.7% | ₩2,140.00 | ₩2,155.00 | ₩2,100.00 | 7,474 | |
| ₩2,130.00 | +15.00 | +0.7% | ₩2,115.00 | ₩2,130.00 | ₩2,105.00 | 11,463 | |
| ₩2,115.00 | +5.00 | +0.2% | ₩2,110.00 | ₩2,150.00 | ₩2,095.00 | 30,519 | |
| ₩2,110.00 | +15.00 | +0.7% | ₩2,080.00 | ₩2,140.00 | ₩2,060.00 | 7,231 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,105.00 | ₩2,025.00 | 8,107 | |
| ₩2,095.00 | +190.00 | +10.0% | ₩1,955.00 | ₩2,095.00 | ₩1,914.00 | 19,569 | |
| ₩1,905.00 | 0.00 | 0.0% | ₩1,954.00 | ₩1,954.00 | ₩1,900.00 | 24,913 | |
| ₩1,905.00 | +30.00 | +1.6% | ₩1,915.00 | ₩1,950.00 | ₩1,880.00 | 7,042 | |
| ₩1,875.00 | -44.00 | -2.3% | ₩1,919.00 | ₩1,943.00 | ₩1,860.00 | 37,040 | |
| ₩1,919.00 | +19.00 | +1.0% | ₩1,937.00 | ₩1,960.00 | ₩1,850.00 | 27,683 | |
| ₩1,900.00 | +9.00 | +0.5% | ₩1,850.00 | ₩1,945.00 | ₩1,850.00 | 29,335 |
- Ticker
- KRX:067010
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 3, 2026
Ecs Telecom To Cancel 4.5 Billion Won Worth Of Own Shares
Latest news
Ecs Telecom To Cancel 4.5 Billion Won Worth Of Own Shares
Mar 2, 2026
Closed ₩2,215.00 (-0.7%) on Mar 3, 2026
ECS Telecom Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ECS Telecom Co., Ltd.