Stock listing
KRX:066980 Hansung Cleantech Co. Ltd. (한성크린텍) 주가
Follow Hansung Cleantech Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:066980
₩1,225.00 KRW -54.00 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₩1,220.00 – ₩1,272.00 KRWOct 30, 2026
- Volume
- 170,010 sharesOct 30, 2026
- Market cap
- ₩64.43B KRWAt the close on Oct 30, 2026 · price × 52.59M shares outstanding
- 52-week range
- ₩1,074.00 – ₩2,745.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩717.9M KRWMedian day 256,839 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:066980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,225.00 | -54.00 | -4.2% | ₩1,260.00 | ₩1,272.00 | ₩1,220.00 | 170,010 | |
| ₩1,279.00 | -47.00 | -3.5% | ₩1,324.00 | ₩1,324.00 | ₩1,257.00 | 340,645 | |
| ₩1,326.00 | +27.00 | +2.1% | ₩1,325.00 | ₩1,347.00 | ₩1,313.00 | 108,141 | |
| ₩1,299.00 | +18.00 | +1.4% | ₩1,300.00 | ₩1,320.00 | ₩1,285.00 | 159,083 | |
| ₩1,281.00 | -76.00 | -5.6% | ₩1,351.00 | ₩1,367.00 | ₩1,260.00 | 208,606 | |
| ₩1,357.00 | +32.00 | +2.4% | ₩1,338.00 | ₩1,369.00 | ₩1,250.00 | 248,462 | |
| ₩1,325.00 | -68.00 | -4.9% | ₩1,374.00 | ₩1,410.00 | ₩1,319.00 | 196,143 | |
| ₩1,393.00 | -26.00 | -1.8% | ₩1,443.00 | ₩1,443.00 | ₩1,379.00 | 164,861 | |
| ₩1,419.00 | -61.00 | -4.1% | ₩1,477.00 | ₩1,477.00 | ₩1,407.00 | 205,065 | |
| ₩1,480.00 | +39.00 | +2.7% | ₩1,397.00 | ₩1,480.00 | ₩1,397.00 | 248,213 | |
| ₩1,441.00 | +65.00 | +4.7% | ₩1,382.00 | ₩1,450.00 | ₩1,341.00 | 372,606 | |
| ₩1,376.00 | -64.00 | -4.4% | ₩1,401.00 | ₩1,455.00 | ₩1,295.00 | 710,468 | |
| ₩1,440.00 | -45.00 | -3.0% | ₩1,484.00 | ₩1,520.00 | ₩1,434.00 | 258,563 | |
| ₩1,485.00 | +18.00 | +1.2% | ₩1,448.00 | ₩1,545.00 | ₩1,430.00 | 322,859 | |
| ₩1,467.00 | -62.00 | -4.1% | ₩1,529.00 | ₩1,565.00 | ₩1,450.00 | 253,379 | |
| ₩1,529.00 | -37.00 | -2.4% | ₩1,587.00 | ₩1,587.00 | ₩1,520.00 | 246,230 | |
| ₩1,566.00 | -39.00 | -2.4% | ₩1,632.00 | ₩1,632.00 | ₩1,558.00 | 496,271 | |
| ₩1,605.00 | +82.00 | +5.4% | ₩1,550.00 | ₩1,611.00 | ₩1,546.00 | 1,878,358 | |
| ₩1,523.00 | -2.00 | -0.1% | ₩1,518.00 | ₩1,541.00 | ₩1,500.00 | 203,564 | |
| ₩1,525.00 | +65.00 | +4.5% | ₩1,446.00 | ₩1,530.00 | ₩1,446.00 | 196,995 | |
| ₩1,460.00 | 0.00 | 0.0% | ₩1,463.00 | ₩1,497.00 | ₩1,450.00 | 136,248 | |
| ₩1,460.00 | -32.00 | -2.1% | ₩1,490.00 | ₩1,509.00 | ₩1,438.00 | 164,544 | |
| ₩1,492.00 | +28.00 | +1.9% | ₩1,466.00 | ₩1,535.00 | ₩1,466.00 | 284,243 | |
| ₩1,464.00 | -13.00 | -0.9% | ₩1,477.00 | ₩1,498.00 | ₩1,456.00 | 155,543 | |
| ₩1,477.00 | -15.00 | -1.0% | ₩1,506.00 | ₩1,530.00 | ₩1,460.00 | 212,323 | |
| ₩1,492.00 | -5.00 | -0.3% | ₩1,502.00 | ₩1,529.00 | ₩1,473.00 | 111,256 | |
| ₩1,497.00 | +16.00 | +1.1% | ₩1,495.00 | ₩1,530.00 | ₩1,482.00 | 161,494 | |
| ₩1,481.00 | +18.00 | +1.2% | ₩1,463.00 | ₩1,495.00 | ₩1,451.00 | 111,046 | |
| ₩1,463.00 | +12.00 | +0.8% | ₩1,450.00 | ₩1,479.00 | ₩1,441.00 | 137,705 | |
| ₩1,451.00 | -4.00 | -0.3% | ₩1,515.00 | ₩1,515.00 | ₩1,433.00 | 178,338 | |
| ₩1,455.00 | -48.00 | -3.2% | ₩1,503.00 | ₩1,514.00 | ₩1,427.00 | 298,485 | |
| ₩1,503.00 | -37.00 | -2.4% | ₩1,510.00 | ₩1,535.00 | ₩1,500.00 | 198,296 | |
| ₩1,540.00 | +24.00 | +1.6% | ₩1,501.00 | ₩1,554.00 | ₩1,501.00 | 186,718 | |
| ₩1,516.00 | +4.00 | +0.3% | ₩1,560.00 | ₩1,566.00 | ₩1,501.00 | 178,644 | |
| ₩1,512.00 | -50.00 | -3.2% | ₩1,565.00 | ₩1,566.00 | ₩1,500.00 | 291,901 | |
| ₩1,562.00 | 0.00 | 0.0% | ₩1,564.00 | ₩1,615.00 | ₩1,556.00 | 188,852 | |
| ₩1,562.00 | +24.00 | +1.6% | ₩1,531.00 | ₩1,609.00 | ₩1,531.00 | 263,928 | |
| ₩1,538.00 | 0.00 | 0.0% | ₩1,617.00 | ₩1,759.00 | ₩1,518.00 | 1,054,034 | |
| ₩1,538.00 | -33.00 | -2.1% | ₩1,541.00 | ₩1,622.00 | ₩1,474.00 | 363,728 | |
| ₩1,571.00 | -44.00 | -2.7% | ₩1,699.00 | ₩1,699.00 | ₩1,570.00 | 324,038 | |
| ₩1,615.00 | +36.00 | +2.3% | ₩1,564.00 | ₩1,640.00 | ₩1,521.00 | 212,108 | |
| ₩1,579.00 | +12.00 | +0.8% | ₩1,570.00 | ₩1,591.00 | ₩1,539.00 | 179,151 | |
| ₩1,567.00 | +17.00 | +1.1% | ₩1,551.00 | ₩1,595.00 | ₩1,550.00 | 210,329 | |
| ₩1,550.00 | -18.00 | -1.1% | ₩1,568.00 | ₩1,579.00 | ₩1,531.00 | 204,265 | |
| ₩1,568.00 | +11.00 | +0.7% | ₩1,557.00 | ₩1,571.00 | ₩1,455.00 | 363,269 | |
| ₩1,557.00 | -32.00 | -2.0% | ₩1,589.00 | ₩1,670.00 | ₩1,541.00 | 390,362 | |
| ₩1,589.00 | -111.00 | -6.5% | ₩1,700.00 | ₩1,700.00 | ₩1,587.00 | 531,684 | |
| ₩1,700.00 | -28.00 | -1.6% | ₩1,748.00 | ₩1,790.00 | ₩1,682.00 | 683,767 | |
| ₩1,728.00 | -120.00 | -6.5% | ₩1,930.00 | ₩2,010.00 | ₩1,728.00 | 2,830,493 | |
| ₩1,848.00 | +151.00 | +8.9% | ₩1,699.00 | ₩1,850.00 | ₩1,620.00 | 1,324,873 | |
| ₩1,697.00 | -40.00 | -2.3% | ₩1,763.00 | ₩1,800.00 | ₩1,670.00 | 506,929 | |
| ₩1,737.00 | -38.00 | -2.1% | ₩1,762.00 | ₩1,830.00 | ₩1,725.00 | 644,437 | |
| ₩1,775.00 | +26.00 | +1.5% | ₩1,700.00 | ₩1,786.00 | ₩1,643.00 | 711,711 | |
| ₩1,749.00 | +248.00 | +16.5% | ₩1,503.00 | ₩1,864.00 | ₩1,480.00 | 3,265,278 | |
| ₩1,501.00 | +107.00 | +7.7% | ₩1,402.00 | ₩1,580.00 | ₩1,401.00 | 982,095 | |
| ₩1,394.00 | -45.00 | -3.1% | ₩1,439.00 | ₩1,468.00 | ₩1,378.00 | 255,114 | |
| ₩1,439.00 | +29.00 | +2.1% | ₩1,386.00 | ₩1,449.00 | ₩1,284.00 | 366,373 | |
| ₩1,410.00 | +51.00 | +3.8% | ₩1,388.00 | ₩1,417.00 | ₩1,370.00 | 444,733 | |
| ₩1,359.00 | +83.00 | +6.5% | ₩1,277.00 | ₩1,368.00 | ₩1,277.00 | 508,631 | |
| ₩1,276.00 | +21.00 | +1.7% | ₩1,250.00 | ₩1,345.00 | ₩1,237.00 | 618,769 | |
| ₩1,255.00 | +106.00 | +9.2% | ₩1,240.00 | ₩1,292.00 | ₩1,210.00 | 621,766 | |
| ₩1,149.00 | -19.00 | -1.6% | ₩1,097.00 | ₩1,249.00 | ₩1,097.00 | 597,204 |
- Ticker
- KRX:066980
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 26, 2026
Hansung Cleantech Wins 12 Billion Won Order
Latest news
Hansung Cleantech Wins 12 Billion Won Order
Feb 26, 2026
Closed ₩1,407.00 (+8.6%) on Feb 27, 2026
Hansung Cleantech Wins 11 Billion Won Order
Nov 5, 2025
Closed ₩1,465.00 (+30.0%) on Nov 6, 2025
Hansung Cleantech Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hansung Cleantech Co. Ltd.