Stock listing
KRX:066970 L & F Co., Ltd. (엘앤에프) 주가
Follow L & F Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:066970
₩82,000 KRW -1,400 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩79,800 – ₩83,900 KRWOct 30, 2026
- Volume
- 329,311 sharesOct 30, 2026
- Market cap
- ₩3.23T KRWAt the close on Oct 30, 2026 · price × 39.44M shares outstanding
- 52-week range
- ₩63,000 – ₩225,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩58.44B KRWMedian day 450,513 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:066970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩82,000 | -1,400 | -1.7% | ₩81,000 | ₩83,900 | ₩79,800 | 329,311 | |
| ₩83,400 | -5,600 | -6.3% | ₩87,900 | ₩89,700 | ₩83,000 | 330,377 | |
| ₩89,000 | +4,800 | +5.7% | ₩85,500 | ₩91,300 | ₩84,600 | 369,238 | |
| ₩84,200 | +1,000 | +1.2% | ₩84,300 | ₩86,500 | ₩82,700 | 347,042 | |
| ₩83,200 | -2,700 | -3.1% | ₩83,300 | ₩87,000 | ₩81,300 | 302,205 | |
| ₩85,900 | -5,300 | -5.8% | ₩88,100 | ₩89,300 | ₩83,900 | 403,061 | |
| ₩91,200 | -8,000 | -8.1% | ₩97,500 | ₩98,200 | ₩90,700 | 402,264 | |
| ₩99,200 | +100 | +0.1% | ₩99,700 | ₩100,400 | ₩95,100 | 358,042 | |
| ₩99,100 | -1,400 | -1.4% | ₩100,800 | ₩105,000 | ₩98,500 | 612,993 | |
| ₩100,500 | +6,800 | +7.3% | ₩89,100 | ₩100,900 | ₩88,400 | 621,676 | |
| ₩93,700 | -11,000 | -10.5% | ₩106,300 | ₩106,300 | ₩93,200 | 1,064,783 | |
| ₩104,700 | -11,700 | -10.1% | ₩110,600 | ₩110,600 | ₩100,700 | 667,325 | |
| ₩116,400 | +7,100 | +6.5% | ₩110,000 | ₩120,900 | ₩109,200 | 709,747 | |
| ₩109,300 | +2,400 | +2.2% | ₩103,800 | ₩110,200 | ₩98,500 | 594,563 | |
| ₩106,900 | -9,300 | -8.0% | ₩117,300 | ₩117,400 | ₩106,000 | 430,238 | |
| ₩116,200 | -1,400 | -1.2% | ₩119,900 | ₩119,900 | ₩115,000 | 416,508 | |
| ₩117,600 | -6,500 | -5.2% | ₩122,300 | ₩124,000 | ₩117,500 | 428,577 | |
| ₩124,100 | +10,200 | +9.0% | ₩117,400 | ₩125,000 | ₩115,300 | 686,894 | |
| ₩113,900 | +500 | +0.4% | ₩111,900 | ₩115,800 | ₩110,100 | 360,458 | |
| ₩113,400 | +1,300 | +1.2% | ₩111,500 | ₩113,700 | ₩109,700 | 259,083 | |
| ₩112,100 | +3,100 | +2.8% | ₩110,600 | ₩114,600 | ₩109,100 | 294,069 | |
| ₩109,000 | -5,300 | -4.6% | ₩112,700 | ₩112,700 | ₩107,400 | 368,651 | |
| ₩114,300 | +5,200 | +4.8% | ₩109,600 | ₩117,900 | ₩109,000 | 469,153 | |
| ₩109,100 | +700 | +0.6% | ₩109,500 | ₩112,700 | ₩107,300 | 352,956 | |
| ₩108,400 | +900 | +0.8% | ₩109,100 | ₩111,100 | ₩106,400 | 495,830 | |
| ₩107,500 | -3,500 | -3.2% | ₩110,100 | ₩110,100 | ₩104,600 | 483,775 | |
| ₩111,000 | -300 | -0.3% | ₩114,800 | ₩115,200 | ₩110,100 | 375,146 | |
| ₩111,300 | +300 | +0.3% | ₩112,300 | ₩113,800 | ₩105,150 | 535,960 | |
| ₩111,000 | -3,700 | -3.2% | ₩113,700 | ₩117,300 | ₩110,100 | 401,471 | |
| ₩114,700 | +600 | +0.5% | ₩115,200 | ₩116,400 | ₩112,600 | 417,215 | |
| ₩114,100 | -5,900 | -4.9% | ₩119,000 | ₩120,800 | ₩113,100 | 444,574 | |
| ₩120,000 | -3,100 | -2.5% | ₩118,800 | ₩124,500 | ₩117,500 | 683,597 | |
| ₩123,100 | -3,900 | -3.1% | ₩122,100 | ₩125,800 | ₩118,100 | 701,853 | |
| ₩127,000 | +13,300 | +11.7% | ₩113,700 | ₩129,500 | ₩112,600 | 1,144,154 | |
| ₩113,700 | -800 | -0.7% | ₩116,300 | ₩116,800 | ₩111,500 | 719,452 | |
| ₩114,500 | -6,800 | -5.6% | ₩121,800 | ₩124,600 | ₩114,400 | 794,428 | |
| ₩121,300 | +400 | +0.3% | ₩123,000 | ₩123,800 | ₩118,300 | 642,999 | |
| ₩120,900 | -3,800 | -3.0% | ₩129,800 | ₩130,800 | ₩119,100 | 711,732 | |
| ₩124,700 | -6,500 | -5.0% | ₩128,100 | ₩131,700 | ₩121,900 | 624,819 | |
| ₩131,200 | -15,500 | -10.6% | ₩142,100 | ₩147,300 | ₩131,200 | 1,076,697 | |
| ₩146,700 | +11,900 | +8.8% | ₩137,500 | ₩147,600 | ₩135,600 | 1,050,002 | |
| ₩134,800 | +5,000 | +3.9% | ₩128,600 | ₩137,500 | ₩127,100 | 471,948 | |
| ₩129,800 | +7,600 | +6.2% | ₩122,800 | ₩132,300 | ₩122,000 | 731,036 | |
| ₩122,200 | +1,800 | +1.5% | ₩119,000 | ₩123,500 | ₩115,000 | 435,907 | |
| ₩120,400 | -1,200 | -1.0% | ₩120,000 | ₩125,200 | ₩117,000 | 734,014 | |
| ₩121,600 | +17,100 | +16.4% | ₩110,300 | ₩124,600 | ₩110,200 | 1,067,482 | |
| ₩104,500 | -3,500 | -3.2% | ₩104,700 | ₩107,300 | ₩101,500 | 362,031 | |
| ₩108,000 | +3,000 | +2.9% | ₩108,000 | ₩114,600 | ₩107,500 | 352,010 | |
| ₩105,000 | -400 | -0.4% | ₩101,000 | ₩108,700 | ₩101,000 | 288,915 | |
| ₩105,400 | -4,300 | -3.9% | ₩108,700 | ₩113,600 | ₩103,600 | 456,451 | |
| ₩109,700 | +7,100 | +6.9% | ₩103,000 | ₩111,300 | ₩103,000 | 506,428 | |
| ₩102,600 | +3,200 | +3.2% | ₩99,600 | ₩107,200 | ₩98,100 | 491,175 | |
| ₩99,400 | +900 | +0.9% | ₩99,300 | ₩105,800 | ₩96,600 | 405,396 | |
| ₩98,500 | -2,500 | -2.5% | ₩100,400 | ₩104,400 | ₩98,400 | 480,152 | |
| ₩101,000 | +10,800 | +12.0% | ₩90,000 | ₩103,000 | ₩86,600 | 862,821 | |
| ₩90,200 | +10,400 | +13.0% | ₩85,500 | ₩97,600 | ₩83,000 | 1,289,672 | |
| ₩79,800 | 0 | 0.0% | ₩80,800 | ₩83,200 | ₩77,000 | 212,814 | |
| ₩79,800 | +2,300 | +3.0% | ₩81,700 | ₩82,100 | ₩79,000 | 208,750 | |
| ₩77,500 | +4,800 | +6.6% | ₩74,900 | ₩79,000 | ₩74,500 | 223,939 | |
| ₩72,700 | -600 | -0.8% | ₩71,800 | ₩74,800 | ₩69,800 | 216,501 | |
| ₩73,300 | +6,300 | +9.4% | ₩70,900 | ₩73,500 | ₩68,600 | 296,711 | |
| ₩67,000 | +1,400 | +2.1% | ₩63,400 | ₩70,400 | ₩63,400 | 367,766 |
- Ticker
- KRX:066970
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 30, 2026
L&F Announces First-Quarter Results, with Operating Profit Rising 42% and Profitability Recovery Underway
Latest news
L&F Announces First-Quarter Results, with Operating Profit Rising 42% and Profitability Recovery Underway
Apr 30, 2026
Closed ₩213,000 (+9.2%) on May 4, 2026
L&F Co: Record revenue and margin gains in Q1 2026, led by Hi-Ni growth and LFP expansion
Apr 30, 2026
Closed ₩195,100 (-6.7%) on Apr 30, 2026
L&F Co Ltd Stopped Considering Entry Into Cathode Material Business
Apr 10, 2026
Closed ₩186,800 (+2.0%) on Apr 10, 2026
L&F Co Ltd Wins 1.6 Trln Won Order
Mar 23, 2026
Closed ₩125,000 (+11.5%) on Mar 24, 2026
L&F Co Ltd To Divest 58 Billion Won Worth Of Own Shares
Feb 12, 2026
Closed ₩113,100 (-4.7%) on Feb 13, 2026
L&F Co: Record Hi-Ni shipments and profit recovery drive strong FY25 results, with positive FY26 outlook
Feb 5, 2026
Closed ₩113,800 (-3.2%) on Feb 6, 2026
L&F Q4 Loss Widens
Feb 2, 2026
Closed ₩118,500 (-3.9%) on Feb 3, 2026
Shares of South Korean battery material maker L&F drop after Tesla deal shrinks
Dec 29, 2025
Closed ₩95,200 (-9.8%) on Dec 30, 2025
South Korea's L&F slashes value of battery material supply deal with Tesla
Dec 29, 2025
Closed ₩95,200 (-9.8%) on Dec 30, 2025
L&F Co To Sell 128 Billion Won Of Own Shares
Dec 2, 2025
Closed ₩126,900 (-1.7%) on Dec 3, 2025
L & F Co., Ltd. on 6ix
- News releases
- 11 in the last 12 months · 21 in all · newest Apr 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about L & F Co., Ltd.