Stock listing
KRX:066910 Sonokong Co., Ltd. (손오공) 주가
Follow Sonokong Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:066910
₩1,532.00 KRW +20.00 (+1.3%)
Close on Oct 30, 2026
- Day range
- ₩1,496.00 – ₩1,560.00 KRWOct 30, 2026
- Volume
- 17,530 sharesOct 30, 2026
- Market cap
- ₩33.39B KRWAt the close on Oct 30, 2026 · price × 21.80M shares outstanding
- 52-week range
- ₩1,496.00 – ₩4,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩70.33M KRWMedian day 30,302 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:066910 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,532.00 | +20.00 | +1.3% | ₩1,496.00 | ₩1,560.00 | ₩1,496.00 | 17,530 | |
| ₩1,512.00 | -46.00 | -3.0% | ₩1,591.00 | ₩1,600.00 | ₩1,500.00 | 38,221 | |
| ₩1,558.00 | -1.00 | -0.1% | ₩1,605.00 | ₩1,613.00 | ₩1,558.00 | 15,096 | |
| ₩1,559.00 | -40.00 | -2.5% | ₩1,585.00 | ₩1,594.00 | ₩1,500.00 | 21,662 | |
| ₩1,599.00 | -12.00 | -0.7% | ₩1,611.00 | ₩1,611.00 | ₩1,546.00 | 16,585 | |
| ₩1,611.00 | +1.00 | +0.1% | ₩1,610.00 | ₩1,658.00 | ₩1,550.00 | 11,884 | |
| ₩1,610.00 | -22.00 | -1.3% | ₩1,641.00 | ₩1,690.00 | ₩1,599.00 | 39,728 | |
| ₩1,632.00 | -11.00 | -0.7% | ₩1,750.00 | ₩1,750.00 | ₩1,600.00 | 53,840 | |
| ₩1,643.00 | -41.00 | -2.4% | ₩1,709.00 | ₩1,781.00 | ₩1,643.00 | 53,122 | |
| ₩1,684.00 | -15.00 | -0.9% | ₩1,657.00 | ₩1,699.00 | ₩1,657.00 | 20,204 | |
| ₩1,699.00 | +48.00 | +2.9% | ₩1,780.00 | ₩1,780.00 | ₩1,685.00 | 13,286 | |
| ₩1,651.00 | -38.00 | -2.2% | ₩1,672.00 | ₩1,672.00 | ₩1,602.00 | 37,606 | |
| ₩1,689.00 | -46.00 | -2.7% | ₩1,662.00 | ₩1,808.00 | ₩1,662.00 | 75,694 | |
| ₩1,735.00 | -58.00 | -3.2% | ₩1,793.00 | ₩1,793.00 | ₩1,700.00 | 34,068 | |
| ₩1,793.00 | -4.00 | -0.2% | ₩1,796.00 | ₩1,803.00 | ₩1,729.00 | 43,403 | |
| ₩1,797.00 | +77.00 | +4.5% | ₩1,720.00 | ₩1,805.00 | ₩1,651.00 | 74,957 | |
| ₩1,720.00 | -30.00 | -1.7% | ₩1,750.00 | ₩1,773.00 | ₩1,712.00 | 38,302 | |
| ₩1,750.00 | -25.00 | -1.4% | ₩1,746.00 | ₩1,781.00 | ₩1,725.00 | 30,445 | |
| ₩1,775.00 | -15.00 | -0.8% | ₩1,820.00 | ₩1,820.00 | ₩1,730.00 | 29,979 | |
| ₩1,790.00 | +30.00 | +1.7% | ₩1,786.00 | ₩1,802.00 | ₩1,722.00 | 31,998 | |
| ₩1,760.00 | -23.00 | -1.3% | ₩1,768.00 | ₩1,847.00 | ₩1,745.00 | 25,986 | |
| ₩1,783.00 | +19.00 | +1.1% | ₩1,767.00 | ₩1,792.00 | ₩1,730.00 | 23,003 | |
| ₩1,764.00 | -16.00 | -0.9% | ₩1,817.00 | ₩1,817.00 | ₩1,736.00 | 39,200 | |
| ₩1,780.00 | -33.00 | -1.8% | ₩1,867.00 | ₩1,867.00 | ₩1,761.00 | 27,485 | |
| ₩1,813.00 | 0.00 | 0.0% | ₩1,753.00 | ₩1,875.00 | ₩1,753.00 | 13,189 | |
| ₩1,813.00 | -3.00 | -0.2% | ₩1,890.00 | ₩1,890.00 | ₩1,801.00 | 15,706 | |
| ₩1,816.00 | -3.00 | -0.2% | ₩1,805.00 | ₩1,820.00 | ₩1,790.00 | 30,159 | |
| ₩1,819.00 | +10.00 | +0.6% | ₩1,809.00 | ₩1,899.00 | ₩1,802.00 | 28,671 | |
| ₩1,809.00 | -25.00 | -1.4% | ₩1,822.00 | ₩1,859.00 | ₩1,809.00 | 17,469 | |
| ₩1,834.00 | -5.00 | -0.3% | ₩1,839.00 | ₩1,880.00 | ₩1,812.00 | 14,529 | |
| ₩1,839.00 | -49.00 | -2.6% | ₩1,888.00 | ₩1,888.00 | ₩1,830.00 | 19,671 | |
| ₩1,888.00 | -21.00 | -1.1% | ₩1,900.00 | ₩1,911.00 | ₩1,856.00 | 22,907 | |
| ₩1,909.00 | +9.00 | +0.5% | ₩1,900.00 | ₩1,910.00 | ₩1,838.00 | 50,984 | |
| ₩1,900.00 | -51.00 | -2.6% | ₩1,948.00 | ₩2,055.00 | ₩1,880.00 | 24,982 | |
| ₩1,951.00 | -11.00 | -0.6% | ₩1,962.00 | ₩2,040.00 | ₩1,932.00 | 35,853 | |
| ₩1,962.00 | -48.00 | -2.4% | ₩2,010.00 | ₩2,020.00 | ₩1,930.00 | 17,665 | |
| ₩2,010.00 | +65.00 | +3.3% | ₩1,940.00 | ₩2,080.00 | ₩1,940.00 | 11,485 | |
| ₩1,945.00 | -50.00 | -2.5% | ₩1,995.00 | ₩1,995.00 | ₩1,944.00 | 6,640 | |
| ₩1,995.00 | +8.00 | +0.4% | ₩1,958.00 | ₩2,080.00 | ₩1,958.00 | 25,677 | |
| ₩1,987.00 | +69.00 | +3.6% | ₩1,918.00 | ₩2,050.00 | ₩1,903.00 | 26,436 | |
| ₩1,918.00 | +26.00 | +1.4% | ₩1,889.00 | ₩1,919.00 | ₩1,849.00 | 25,280 | |
| ₩1,892.00 | -47.00 | -2.4% | ₩1,893.00 | ₩1,929.00 | ₩1,855.00 | 29,635 | |
| ₩1,939.00 | +67.00 | +3.6% | ₩1,872.00 | ₩1,940.00 | ₩1,849.00 | 11,057 | |
| ₩1,872.00 | -25.00 | -1.3% | ₩1,897.00 | ₩1,901.00 | ₩1,800.00 | 21,086 | |
| ₩1,897.00 | -11.00 | -0.6% | ₩1,908.00 | ₩1,908.00 | ₩1,798.00 | 30,003 | |
| ₩1,908.00 | +7.00 | +0.4% | ₩1,885.00 | ₩1,929.00 | ₩1,875.00 | 19,022 | |
| ₩1,901.00 | -50.00 | -2.6% | ₩1,945.00 | ₩1,945.00 | ₩1,853.00 | 36,649 | |
| ₩1,951.00 | +1.00 | +0.1% | ₩2,010.00 | ₩2,010.00 | ₩1,907.00 | 35,072 | |
| ₩1,950.00 | -13.00 | -0.7% | ₩1,960.00 | ₩1,960.00 | ₩1,850.00 | 31,014 | |
| ₩1,963.00 | -97.00 | -4.7% | ₩2,065.00 | ₩2,080.00 | ₩1,937.00 | 61,422 | |
| ₩2,060.00 | -30.00 | -1.4% | ₩2,070.00 | ₩2,130.00 | ₩2,015.00 | 33,290 | |
| ₩2,090.00 | +45.00 | +2.2% | ₩2,050.00 | ₩2,135.00 | ₩1,988.00 | 61,580 | |
| ₩2,045.00 | +15.00 | +0.7% | ₩2,030.00 | ₩2,070.00 | ₩1,982.00 | 32,995 | |
| ₩2,030.00 | +10.00 | +0.5% | ₩1,999.00 | ₩2,060.00 | ₩1,978.00 | 62,095 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,085.00 | ₩1,950.00 | 82,698 | |
| ₩2,025.00 | +94.00 | +4.9% | ₩1,931.00 | ₩2,025.00 | ₩1,931.00 | 57,067 | |
| ₩1,931.00 | -79.00 | -3.9% | ₩1,995.00 | ₩2,200.00 | ₩1,919.00 | 178,589 | |
| ₩2,010.00 | +54.00 | +2.8% | ₩1,804.00 | ₩2,050.00 | ₩1,800.00 | 86,489 | |
| ₩1,956.00 | +144.00 | +7.9% | ₩1,720.00 | ₩2,000.00 | ₩1,720.00 | 78,555 | |
| ₩1,812.00 | +43.00 | +2.4% | ₩1,769.00 | ₩1,873.00 | ₩1,750.00 | 52,427 | |
| ₩1,769.00 | +121.00 | +7.3% | ₩1,664.00 | ₩1,808.00 | ₩1,660.00 | 64,702 | |
| ₩1,648.00 | -67.00 | -3.9% | ₩1,715.00 | ₩1,720.00 | ₩1,562.00 | 98,404 |
- Ticker
- KRX:066910
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sonokong Co., Ltd.