Stock listing
KRX:066900 DAP Co., Ltd. (디에이피) 주가
Follow DAP Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:066900
₩1,744.00 KRW +16.00 (+0.9%)
Close on Oct 30, 2026
- Day range
- ₩1,500.00 – ₩1,780.00 KRWOct 30, 2026
- Volume
- 232 sharesOct 30, 2026
- Market cap
- ₩32.26B KRWAt the close on Oct 30, 2026 · price × 18.50M shares outstanding
- 52-week range
- ₩1,313.00 – ₩2,305.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩15.29M KRWMedian day 4,703 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:066900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,744.00 | +16.00 | +0.9% | ₩1,780.00 | ₩1,780.00 | ₩1,500.00 | 232 | |
| ₩1,728.00 | +17.00 | +1.0% | ₩1,765.00 | ₩1,780.00 | ₩1,711.00 | 551 | |
| ₩1,711.00 | -1.00 | -0.1% | ₩1,720.00 | ₩1,765.00 | ₩1,711.00 | 11,188 | |
| ₩1,712.00 | +1.00 | +0.1% | ₩1,760.00 | ₩1,761.00 | ₩1,712.00 | 1,189 | |
| ₩1,711.00 | -34.00 | -1.9% | ₩1,711.00 | ₩1,730.00 | ₩1,710.00 | 491 | |
| ₩1,745.00 | +25.00 | +1.5% | ₩1,755.00 | ₩1,755.00 | ₩1,701.00 | 5,141 | |
| ₩1,720.00 | -15.00 | -0.9% | ₩1,744.00 | ₩1,755.00 | ₩1,720.00 | 4,479 | |
| ₩1,735.00 | +10.00 | +0.6% | ₩1,725.00 | ₩1,755.00 | ₩1,725.00 | 5,345 | |
| ₩1,725.00 | -14.00 | -0.8% | ₩1,795.00 | ₩1,795.00 | ₩1,725.00 | 12,224 | |
| ₩1,739.00 | +2.00 | +0.1% | ₩1,800.00 | ₩1,800.00 | ₩1,739.00 | 29,124 | |
| ₩1,737.00 | +1.00 | +0.1% | ₩1,800.00 | ₩1,800.00 | ₩1,720.00 | 21,187 | |
| ₩1,736.00 | -23.00 | -1.3% | ₩1,759.00 | ₩1,759.00 | ₩1,736.00 | 56,077 | |
| ₩1,759.00 | 0.00 | 0.0% | ₩1,759.00 | ₩1,800.00 | ₩1,722.00 | 15,771 | |
| ₩1,759.00 | +4.00 | +0.2% | ₩1,755.00 | ₩1,799.00 | ₩1,744.00 | 4,544 | |
| ₩1,755.00 | -35.00 | -2.0% | ₩1,799.00 | ₩1,799.00 | ₩1,720.00 | 23,902 | |
| ₩1,790.00 | +6.00 | +0.3% | ₩1,770.00 | ₩1,809.00 | ₩1,720.00 | 2,985 | |
| ₩1,784.00 | -15.00 | -0.8% | ₩1,711.00 | ₩1,799.00 | ₩1,711.00 | 4,077 | |
| ₩1,799.00 | +23.00 | +1.3% | ₩1,800.00 | ₩1,800.00 | ₩1,740.00 | 4,284 | |
| ₩1,776.00 | +50.00 | +2.9% | ₩1,727.00 | ₩1,776.00 | ₩1,727.00 | 17,510 | |
| ₩1,726.00 | -42.00 | -2.4% | ₩1,762.00 | ₩1,762.00 | ₩1,722.00 | 2,988 | |
| ₩1,768.00 | -28.00 | -1.6% | ₩1,781.00 | ₩1,781.00 | ₩1,727.00 | 7,437 | |
| ₩1,796.00 | -4.00 | -0.2% | ₩1,761.00 | ₩1,799.00 | ₩1,730.00 | 1,715 | |
| ₩1,800.00 | +10.00 | +0.6% | ₩1,751.00 | ₩1,800.00 | ₩1,720.00 | 1,199 | |
| ₩1,790.00 | +54.00 | +3.1% | ₩1,799.00 | ₩1,800.00 | ₩1,725.00 | 6,562 | |
| ₩1,736.00 | -34.00 | -1.9% | ₩1,770.00 | ₩1,800.00 | ₩1,728.00 | 26,352 | |
| ₩1,770.00 | -17.00 | -1.0% | ₩1,787.00 | ₩1,787.00 | ₩1,701.00 | 5,354 | |
| ₩1,787.00 | +62.00 | +3.6% | ₩1,779.00 | ₩1,800.00 | ₩1,725.00 | 11,033 | |
| ₩1,725.00 | -28.00 | -1.6% | ₩1,712.00 | ₩1,740.00 | ₩1,710.00 | 5,063 | |
| ₩1,753.00 | -45.00 | -2.5% | ₩1,798.00 | ₩1,798.00 | ₩1,726.00 | 15,454 | |
| ₩1,798.00 | +98.00 | +5.8% | ₩1,700.00 | ₩1,798.00 | ₩1,700.00 | 10,594 | |
| ₩1,700.00 | 0.00 | 0.0% | ₩1,720.00 | ₩1,720.00 | ₩1,685.00 | 6,578 | |
| ₩1,700.00 | -1.00 | -0.1% | ₩1,680.00 | ₩1,730.00 | ₩1,680.00 | 14,096 | |
| ₩1,701.00 | -14.00 | -0.8% | ₩1,715.00 | ₩1,729.00 | ₩1,650.00 | 16,044 | |
| ₩1,715.00 | +1.00 | +0.1% | ₩1,711.00 | ₩1,737.00 | ₩1,710.00 | 1,911 | |
| ₩1,714.00 | +14.00 | +0.8% | ₩1,751.00 | ₩1,792.00 | ₩1,700.00 | 1,902 | |
| ₩1,700.00 | -25.00 | -1.4% | ₩1,725.00 | ₩1,810.00 | ₩1,688.00 | 7,464 | |
| ₩1,725.00 | -6.00 | -0.3% | ₩1,731.00 | ₩1,731.00 | ₩1,699.00 | 2,332 | |
| ₩1,731.00 | +1.00 | +0.1% | ₩1,680.00 | ₩1,731.00 | ₩1,678.00 | 6,976 | |
| ₩1,730.00 | -19.00 | -1.1% | ₩1,770.00 | ₩1,770.00 | ₩1,676.00 | 13,367 | |
| ₩1,749.00 | -16.00 | -0.9% | ₩1,730.00 | ₩1,809.00 | ₩1,720.00 | 2,060 | |
| ₩1,765.00 | +27.00 | +1.6% | ₩1,738.00 | ₩1,800.00 | ₩1,710.00 | 1,923 | |
| ₩1,738.00 | +14.00 | +0.8% | ₩1,724.00 | ₩1,743.00 | ₩1,723.00 | 2,399 | |
| ₩1,724.00 | -41.00 | -2.3% | ₩1,750.00 | ₩1,750.00 | ₩1,707.00 | 4,862 | |
| ₩1,765.00 | +79.00 | +4.7% | ₩1,686.00 | ₩1,786.00 | ₩1,679.00 | 3,770 | |
| ₩1,686.00 | +11.00 | +0.7% | ₩1,674.00 | ₩1,787.00 | ₩1,674.00 | 2,385 | |
| ₩1,675.00 | -15.00 | -0.9% | ₩1,810.00 | ₩1,810.00 | ₩1,675.00 | 919 | |
| ₩1,690.00 | +40.00 | +2.4% | ₩1,809.00 | ₩1,809.00 | ₩1,645.00 | 1,629 | |
| ₩1,650.00 | +30.00 | +1.9% | ₩1,622.00 | ₩1,810.00 | ₩1,622.00 | 1,824 | |
| ₩1,620.00 | -20.00 | -1.2% | ₩1,689.00 | ₩1,689.00 | ₩1,602.00 | 9,153 | |
| ₩1,640.00 | -79.00 | -4.6% | ₩1,719.00 | ₩1,810.00 | ₩1,600.00 | 60,092 | |
| ₩1,719.00 | -1.00 | -0.1% | ₩1,750.00 | ₩1,820.00 | ₩1,707.00 | 3,418 | |
| ₩1,720.00 | +10.00 | +0.6% | ₩1,711.00 | ₩1,755.00 | ₩1,711.00 | 1,998 | |
| ₩1,710.00 | -64.00 | -3.6% | ₩1,774.00 | ₩1,774.00 | ₩1,670.00 | 4,366 | |
| ₩1,774.00 | +44.00 | +2.5% | ₩1,774.00 | ₩1,775.00 | ₩1,772.00 | 467 | |
| ₩1,730.00 | +10.00 | +0.6% | ₩1,720.00 | ₩1,760.00 | ₩1,677.00 | 6,104 | |
| ₩1,720.00 | 0.00 | 0.0% | ₩1,721.00 | ₩1,771.00 | ₩1,650.00 | 2,299 | |
| ₩1,720.00 | -5.00 | -0.3% | ₩1,879.00 | ₩1,879.00 | ₩1,701.00 | 2,225 | |
| ₩1,725.00 | +5.00 | +0.3% | ₩1,865.00 | ₩1,865.00 | ₩1,721.00 | 6,465 | |
| ₩1,720.00 | -10.00 | -0.6% | ₩1,730.00 | ₩1,841.00 | ₩1,720.00 | 1,305 | |
| ₩1,730.00 | -40.00 | -2.3% | ₩1,767.00 | ₩1,767.00 | ₩1,721.00 | 7,996 | |
| ₩1,770.00 | +43.00 | +2.5% | ₩1,744.00 | ₩1,877.00 | ₩1,727.00 | 4,129 | |
| ₩1,727.00 | -42.00 | -2.4% | ₩1,768.00 | ₩1,888.00 | ₩1,675.00 | 32,560 |
- Ticker
- KRX:066900
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
DAP Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about DAP Co., Ltd.