Stock listing
KRX:066830 GenoTech Corp (제노텍) 주가
Follow GenoTech Corp into a list and get an email when it puts out news.
Share price · KRX:066830
₩1,200.00 KRW +1.00 (+0.1%)
Close on Oct 27, 2026 · Data provided by Twelve Data
- Day range
- ₩1,100.00 – ₩1,200.00 KRWOct 27, 2026
- Volume
- 21 sharesOct 27, 2026
- 52-week range
- ₩805.00 – ₩1,600.00 KRWLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- ₩130,113 KRWMedian day 16 shares · 4 days with no trades · last 3 months, Jul 28, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 27, 2026 · KRX:066830 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,200.00 | +1.00 | +0.1% | ₩1,100.00 | ₩1,200.00 | ₩1,100.00 | 21 | |
| ₩1,199.00 | 0.00 | 0.0% | ₩1,199.00 | ₩1,199.00 | ₩1,199.00 | 101 | |
| ₩1,199.00 | 0.00 | 0.0% | ₩1,199.00 | ₩1,199.00 | ₩1,199.00 | 0 | |
| ₩1,199.00 | 0.00 | 0.0% | ₩1,199.00 | ₩1,199.00 | ₩1,199.00 | 0 | |
| ₩1,199.00 | 0.00 | 0.0% | ₩1,199.00 | ₩1,199.00 | ₩1,199.00 | 0 | |
| ₩1,199.00 | 0.00 | 0.0% | ₩1,199.00 | ₩1,199.00 | ₩1,199.00 | 0 | |
| ₩1,199.00 | -1.00 | -0.1% | ₩1,100.00 | ₩1,199.00 | ₩1,009.00 | 101 | |
| ₩1,200.00 | 0.00 | 0.0% | ₩1,200.00 | ₩1,200.00 | ₩1,200.00 | 1 | |
| ₩1,200.00 | 0.00 | 0.0% | ₩1,100.00 | ₩1,200.00 | ₩1,100.00 | 101 | |
| ₩1,200.00 | 0.00 | 0.0% | ₩1,200.00 | ₩1,200.00 | ₩1,200.00 | 1 | |
| ₩1,200.00 | +2.00 | +0.2% | ₩1,100.00 | ₩1,200.00 | ₩1,100.00 | 11 | |
| ₩1,198.00 | -52.00 | -4.2% | ₩1,100.00 | ₩1,198.00 | ₩1,063.00 | 12 | |
| ₩1,250.00 | -49.00 | -3.8% | ₩1,250.00 | ₩1,250.00 | ₩1,250.00 | 1 | |
| ₩1,299.00 | +99.00 | +8.3% | ₩1,104.00 | ₩1,299.00 | ₩1,100.00 | 115 | |
| ₩1,200.00 | -50.00 | -4.0% | ₩1,063.00 | ₩1,300.00 | ₩1,063.00 | 302 | |
| ₩1,250.00 | -47.00 | -3.6% | ₩1,110.00 | ₩1,250.00 | ₩1,103.00 | 111 | |
| ₩1,297.00 | +97.00 | +8.1% | ₩1,200.00 | ₩1,297.00 | ₩1,200.00 | 200 | |
| ₩1,200.00 | -98.00 | -7.6% | ₩1,110.00 | ₩1,384.00 | ₩1,104.00 | 898 | |
| ₩1,298.00 | 0.00 | 0.0% | ₩1,110.00 | ₩1,298.00 | ₩1,104.00 | 117 | |
| ₩1,298.00 | +98.00 | +8.2% | ₩1,100.00 | ₩1,298.00 | ₩1,100.00 | 11 | |
| ₩1,200.00 | +100.00 | +9.1% | ₩1,200.00 | ₩1,200.00 | ₩1,200.00 | 10 | |
| ₩1,100.00 | -80.00 | -6.8% | ₩1,200.00 | ₩1,300.00 | ₩1,100.00 | 108 | |
| ₩1,180.00 | -10.00 | -0.8% | ₩1,180.00 | ₩1,180.00 | ₩1,180.00 | 15 | |
| ₩1,190.00 | -10.00 | -0.8% | ₩1,190.00 | ₩1,190.00 | ₩1,190.00 | 40 | |
| ₩1,200.00 | -99.00 | -7.6% | ₩1,300.00 | ₩1,300.00 | ₩1,100.00 | 16 | |
| ₩1,299.00 | 0.00 | 0.0% | ₩1,296.00 | ₩1,299.00 | ₩1,296.00 | 189 | |
| ₩1,299.00 | +100.00 | +8.3% | ₩1,299.00 | ₩1,299.00 | ₩1,299.00 | 10 | |
| ₩1,199.00 | 0.00 | 0.0% | ₩1,020.00 | ₩1,200.00 | ₩1,020.00 | 690 | |
| ₩1,199.00 | -1.00 | -0.1% | ₩1,020.00 | ₩1,199.00 | ₩1,020.00 | 12 | |
| ₩1,200.00 | -90.00 | -7.0% | ₩1,100.00 | ₩1,200.00 | ₩1,100.00 | 12 |
- Ticker
- KRX:066830
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about GenoTech Corp.