Stock listing
KRX:066700 Theragen Etex Co., Ltd (테라젠이텍스) 주가
Follow Theragen Etex Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:066700
₩1,992.00 KRW +12.00 (+0.6%)
Close on Nov 2, 2026
- Day range
- ₩1,946.00 – ₩2,030.00 KRWNov 2, 2026
- Volume
- 37,295 sharesNov 2, 2026
- Market cap
- ₩60.71B KRWAt the close on Nov 2, 2026 · price × 30.48M shares outstanding
- 52-week range
- ₩1,845.00 – ₩3,470.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩151.6M KRWMedian day 48,281 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:066700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,992.00 | +12.00 | +0.6% | ₩1,946.00 | ₩2,030.00 | ₩1,946.00 | 37,295 | |
| ₩1,980.00 | +5.00 | +0.3% | ₩2,000.00 | ₩2,005.00 | ₩1,925.00 | 29,331 | |
| ₩1,975.00 | -45.00 | -2.2% | ₩2,035.00 | ₩2,040.00 | ₩1,951.00 | 39,398 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,050.00 | ₩2,005.00 | 25,132 | |
| ₩2,025.00 | +26.00 | +1.3% | ₩2,045.00 | ₩2,045.00 | ₩1,999.00 | 28,786 | |
| ₩1,999.00 | -16.00 | -0.8% | ₩1,993.00 | ₩2,030.00 | ₩1,993.00 | 38,043 | |
| ₩2,015.00 | -5.00 | -0.2% | ₩2,000.00 | ₩2,020.00 | ₩1,992.00 | 42,784 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,040.00 | ₩1,994.00 | 40,178 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,015.00 | 19,957 | |
| ₩2,020.00 | -55.00 | -2.7% | ₩2,075.00 | ₩2,100.00 | ₩2,015.00 | 28,917 | |
| ₩2,075.00 | +25.00 | +1.2% | ₩1,950.00 | ₩2,100.00 | ₩1,950.00 | 43,322 | |
| ₩2,050.00 | +50.00 | +2.5% | ₩2,000.00 | ₩2,085.00 | ₩2,000.00 | 46,597 | |
| ₩2,000.00 | -120.00 | -5.7% | ₩2,115.00 | ₩2,115.00 | ₩1,995.00 | 101,605 | |
| ₩2,120.00 | -10.00 | -0.5% | ₩2,080.00 | ₩2,135.00 | ₩2,040.00 | 103,009 | |
| ₩2,130.00 | -25.00 | -1.2% | ₩2,225.00 | ₩2,225.00 | ₩2,005.00 | 179,702 | |
| ₩2,155.00 | -100.00 | -4.4% | ₩2,305.00 | ₩2,305.00 | ₩2,150.00 | 50,767 | |
| ₩2,255.00 | -10.00 | -0.4% | ₩2,280.00 | ₩2,280.00 | ₩2,205.00 | 17,757 | |
| ₩2,265.00 | 0.00 | 0.0% | ₩2,230.00 | ₩2,300.00 | ₩2,230.00 | 42,385 | |
| ₩2,265.00 | 0.00 | 0.0% | ₩2,275.00 | ₩2,290.00 | ₩2,235.00 | 28,216 | |
| ₩2,265.00 | -5.00 | -0.2% | ₩2,270.00 | ₩2,295.00 | ₩2,210.00 | 23,901 | |
| ₩2,270.00 | +40.00 | +1.8% | ₩2,200.00 | ₩2,295.00 | ₩2,200.00 | 41,956 | |
| ₩2,230.00 | -15.00 | -0.7% | ₩2,290.00 | ₩2,290.00 | ₩2,220.00 | 48,281 | |
| ₩2,245.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,400.00 | ₩2,170.00 | 259,314 | |
| ₩2,245.00 | +125.00 | +5.9% | ₩2,150.00 | ₩2,330.00 | ₩2,130.00 | 165,283 | |
| ₩2,120.00 | +20.00 | +1.0% | ₩2,105.00 | ₩2,135.00 | ₩2,075.00 | 30,223 | |
| ₩2,100.00 | -30.00 | -1.4% | ₩2,130.00 | ₩2,130.00 | ₩2,090.00 | 42,383 | |
| ₩2,130.00 | 0.00 | 0.0% | ₩2,130.00 | ₩2,155.00 | ₩2,090.00 | 25,652 | |
| ₩2,130.00 | +30.00 | +1.4% | ₩2,130.00 | ₩2,145.00 | ₩2,100.00 | 39,499 | |
| ₩2,100.00 | -15.00 | -0.7% | ₩2,140.00 | ₩2,140.00 | ₩2,095.00 | 25,599 | |
| ₩2,115.00 | +10.00 | +0.5% | ₩2,145.00 | ₩2,145.00 | ₩2,090.00 | 14,570 | |
| ₩2,105.00 | -30.00 | -1.4% | ₩2,115.00 | ₩2,150.00 | ₩2,095.00 | 16,329 | |
| ₩2,135.00 | +10.00 | +0.5% | ₩2,100.00 | ₩2,165.00 | ₩2,075.00 | 37,847 | |
| ₩2,125.00 | +5.00 | +0.2% | ₩2,145.00 | ₩2,145.00 | ₩2,090.00 | 23,724 | |
| ₩2,120.00 | +20.00 | +1.0% | ₩2,120.00 | ₩2,130.00 | ₩2,090.00 | 70,409 | |
| ₩2,100.00 | +10.00 | +0.5% | ₩2,090.00 | ₩2,130.00 | ₩2,085.00 | 32,742 | |
| ₩2,090.00 | -50.00 | -2.3% | ₩2,115.00 | ₩2,145.00 | ₩2,090.00 | 74,970 | |
| ₩2,140.00 | +20.00 | +0.9% | ₩2,135.00 | ₩2,150.00 | ₩2,095.00 | 23,820 | |
| ₩2,120.00 | 0.00 | 0.0% | ₩2,115.00 | ₩2,130.00 | ₩2,085.00 | 47,073 | |
| ₩2,120.00 | -30.00 | -1.4% | ₩2,150.00 | ₩2,175.00 | ₩2,085.00 | 56,252 | |
| ₩2,150.00 | +15.00 | +0.7% | ₩2,120.00 | ₩2,185.00 | ₩2,095.00 | 52,646 | |
| ₩2,135.00 | +25.00 | +1.2% | ₩2,130.00 | ₩2,150.00 | ₩2,100.00 | 57,548 | |
| ₩2,110.00 | -25.00 | -1.2% | ₩2,120.00 | ₩2,145.00 | ₩2,060.00 | 79,395 | |
| ₩2,135.00 | +30.00 | +1.4% | ₩2,155.00 | ₩2,155.00 | ₩2,060.00 | 52,942 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,105.00 | ₩2,155.00 | ₩2,070.00 | 89,569 | |
| ₩2,100.00 | -30.00 | -1.4% | ₩2,120.00 | ₩2,160.00 | ₩2,090.00 | 54,541 | |
| ₩2,130.00 | -30.00 | -1.4% | ₩2,160.00 | ₩2,165.00 | ₩2,080.00 | 109,507 | |
| ₩2,160.00 | +95.00 | +4.6% | ₩2,090.00 | ₩2,250.00 | ₩2,080.00 | 203,622 | |
| ₩2,065.00 | -110.00 | -5.1% | ₩2,140.00 | ₩2,215.00 | ₩2,055.00 | 135,065 | |
| ₩2,175.00 | +115.00 | +5.6% | ₩2,210.00 | ₩2,430.00 | ₩2,095.00 | 690,803 | |
| ₩2,060.00 | -55.00 | -2.6% | ₩2,100.00 | ₩2,100.00 | ₩2,035.00 | 29,623 | |
| ₩2,115.00 | -45.00 | -2.1% | ₩2,160.00 | ₩2,160.00 | ₩2,045.00 | 95,174 | |
| ₩2,160.00 | +5.00 | +0.2% | ₩2,190.00 | ₩2,190.00 | ₩2,090.00 | 54,491 | |
| ₩2,155.00 | +5.00 | +0.2% | ₩2,155.00 | ₩2,210.00 | ₩2,110.00 | 48,585 | |
| ₩2,150.00 | -55.00 | -2.5% | ₩2,205.00 | ₩2,260.00 | ₩2,125.00 | 50,342 | |
| ₩2,205.00 | -60.00 | -2.6% | ₩2,230.00 | ₩2,285.00 | ₩2,205.00 | 51,344 | |
| ₩2,265.00 | +120.00 | +5.6% | ₩2,150.00 | ₩2,265.00 | ₩2,150.00 | 65,755 | |
| ₩2,145.00 | -5.00 | -0.2% | ₩2,145.00 | ₩2,170.00 | ₩2,105.00 | 51,131 | |
| ₩2,150.00 | -45.00 | -2.1% | ₩2,180.00 | ₩2,195.00 | ₩2,100.00 | 92,034 | |
| ₩2,195.00 | -5.00 | -0.2% | ₩2,210.00 | ₩2,250.00 | ₩2,155.00 | 76,248 | |
| ₩2,200.00 | +85.00 | +4.0% | ₩2,115.00 | ₩2,205.00 | ₩2,105.00 | 77,531 | |
| ₩2,115.00 | +80.00 | +3.9% | ₩2,035.00 | ₩2,155.00 | ₩2,025.00 | 55,375 |
- Ticker
- KRX:066700
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Theragen Etex Co., Ltd.