Stock listing

KRX:066620 Kukbo Design Co., Ltd. (국보디자인) 주가

Follow Kukbo Design Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:066620

₩22,500 KRW -150 (-0.7%)

Close on Oct 30, 2026

Past year +12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩22,400 – ₩23,400 KRWOct 30, 2026
Volume
4,313 sharesOct 30, 2026
Market cap
₩152.2B KRWAt the close on Oct 30, 2026 · price × 6.77M shares outstanding
52-week range
₩19,920 – ₩27,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩122.4M KRWMedian day 3,461 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kukbo Design Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:066620 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,500-150-0.7%₩22,650₩23,400₩22,4004,313
₩22,650-450-1.9%₩23,100₩23,200₩22,5503,447
₩23,100+100+0.4%₩23,350₩23,350₩23,100937
₩23,000+100+0.4%₩23,200₩23,500₩23,000715
₩22,900-550-2.3%₩23,450₩24,200₩22,8002,008
₩23,450-150-0.6%₩23,650₩23,750₩23,0008,045
₩23,600-250-1.0%₩23,850₩24,100₩23,5002,849
₩23,85000.0%₩23,850₩24,300₩23,8501,471
₩23,850-700-2.9%₩24,550₩24,550₩23,6003,474
₩24,550+150+0.6%₩24,400₩24,600₩24,2501,648
₩24,400-300-1.2%₩24,800₩25,000₩24,3002,224
₩24,700-300-1.2%₩25,000₩25,000₩23,9007,834
₩25,000+100+0.4%₩25,150₩25,150₩24,7002,363
₩24,900-50-0.2%₩24,950₩25,350₩24,50018,314
₩24,950-250-1.0%₩25,200₩25,300₩24,6002,295
₩25,200+100+0.4%₩25,100₩25,500₩24,6007,610
₩25,100+550+2.2%₩24,550₩25,150₩24,55016,272
₩24,550-200-0.8%₩24,750₩24,750₩24,2503,107
₩24,75000.0%₩25,100₩25,100₩24,3002,641
₩24,750+50+0.2%₩24,750₩24,800₩24,2004,967
₩24,700+50+0.2%₩24,750₩25,750₩24,3003,192
₩24,650-400-1.6%₩25,050₩25,100₩24,4503,401
₩25,050+200+0.8%₩25,500₩25,800₩24,9004,634
₩24,850-100-0.4%₩24,950₩25,800₩24,8503,420
₩24,950+450+1.8%₩24,500₩25,150₩24,5002,836
₩24,500-1,250-4.9%₩25,900₩25,900₩24,5002,530
₩25,750+400+1.6%₩25,500₩26,250₩25,3501,284
₩25,350+200+0.8%₩25,150₩25,350₩25,150437
₩25,150+150+0.6%₩25,000₩25,550₩24,7004,589
₩25,000-400-1.6%₩25,700₩25,700₩24,9507,415
₩25,400-300-1.2%₩25,700₩25,750₩25,2002,868
₩25,700+150+0.6%₩25,900₩25,900₩25,4502,283
₩25,550-100-0.4%₩25,950₩25,950₩25,3502,387
₩25,650-450-1.7%₩26,200₩26,250₩25,4502,640
₩26,100+300+1.2%₩25,800₩26,500₩25,8003,820
₩25,800-700-2.6%₩26,500₩26,500₩25,5504,885
₩26,500+650+2.5%₩26,250₩27,000₩26,0002,524
₩25,850-150-0.6%₩26,000₩26,500₩25,1005,920
₩26,000-500-1.9%₩26,500₩27,400₩25,10020,130
₩26,500+700+2.7%₩25,800₩26,600₩25,6509,613
₩25,800+450+1.8%₩25,650₩26,100₩25,3507,055
₩25,350+400+1.6%₩25,450₩25,950₩25,2505,049
₩24,950-550-2.2%₩25,550₩25,600₩24,9506,700
₩25,500+550+2.2%₩25,000₩25,550₩25,0007,986
₩24,950-400-1.6%₩25,350₩25,500₩24,9504,831
₩25,350+1,000+4.1%₩24,350₩25,400₩24,3503,066
₩24,350+200+0.8%₩24,200₩24,950₩23,85016,451
₩24,150+300+1.3%₩23,900₩24,300₩23,9002,361
₩23,850-500-2.1%₩24,350₩24,700₩23,5004,403
₩24,350-850-3.4%₩26,750₩26,750₩24,25012,979
₩25,200+450+1.8%₩24,750₩25,300₩24,5506,768
₩24,750+600+2.5%₩24,150₩24,900₩24,1507,118
₩24,150-700-2.8%₩24,850₩24,900₩24,1004,650
₩24,850+400+1.6%₩24,600₩25,100₩24,4502,865
₩24,450+350+1.5%₩24,350₩24,600₩23,8502,871
₩24,100-150-0.6%₩24,250₩24,500₩23,9504,132
₩24,250+200+0.8%₩24,100₩24,250₩23,6001,725
₩24,050+550+2.3%₩23,550₩24,300₩23,5503,673
₩23,500+300+1.3%₩23,450₩23,600₩23,0001,158
₩23,200+200+0.9%₩23,400₩23,400₩22,3002,549
₩23,000-200-0.9%₩23,450₩23,450₩22,4006,150
₩23,200+100+0.4%₩22,150₩23,350₩22,1503,818
Ticker
KRX:066620
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
KRX
Currency
KRW

Kukbo Design Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering

Log in to ask 6ix AI your own questions about Kukbo Design Co., Ltd.