Stock listing
KRX:066590 Smotronic Co. Ltd. (스모트로닉) 주가
Follow Smotronic Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:066590
₩2,155.00 KRW +5.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,100.00 – ₩2,165.00 KRWOct 30, 2026
- Volume
- 50,546 sharesOct 30, 2026
- Market cap
- ₩83.35B KRWAt the close on Oct 30, 2026 · price × 38.68M shares outstanding
- 52-week range
- ₩1,777.00 – ₩4,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩356.7M KRWMedian day 84,943 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:066590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,155.00 | +5.00 | +0.2% | ₩2,150.00 | ₩2,165.00 | ₩2,100.00 | 50,546 | |
| ₩2,150.00 | +55.00 | +2.6% | ₩2,145.00 | ₩2,175.00 | ₩2,060.00 | 47,739 | |
| ₩2,095.00 | +50.00 | +2.4% | ₩2,050.00 | ₩2,095.00 | ₩2,040.00 | 55,164 | |
| ₩2,045.00 | +15.00 | +0.7% | ₩2,010.00 | ₩2,070.00 | ₩2,010.00 | 35,755 | |
| ₩2,030.00 | -50.00 | -2.4% | ₩2,025.00 | ₩2,100.00 | ₩2,025.00 | 23,794 | |
| ₩2,080.00 | -20.00 | -1.0% | ₩2,025.00 | ₩2,085.00 | ₩2,015.00 | 46,809 | |
| ₩2,100.00 | -10.00 | -0.5% | ₩2,075.00 | ₩2,105.00 | ₩2,050.00 | 117,583 | |
| ₩2,110.00 | -40.00 | -1.9% | ₩2,190.00 | ₩2,190.00 | ₩2,080.00 | 31,819 | |
| ₩2,150.00 | -35.00 | -1.6% | ₩2,200.00 | ₩2,210.00 | ₩2,125.00 | 18,817 | |
| ₩2,185.00 | +20.00 | +0.9% | ₩2,165.00 | ₩2,190.00 | ₩2,100.00 | 31,076 | |
| ₩2,165.00 | +55.00 | +2.6% | ₩2,110.00 | ₩2,185.00 | ₩2,105.00 | 63,261 | |
| ₩2,110.00 | -60.00 | -2.8% | ₩2,130.00 | ₩2,160.00 | ₩2,050.00 | 100,084 | |
| ₩2,170.00 | -45.00 | -2.0% | ₩2,195.00 | ₩2,240.00 | ₩2,150.00 | 94,057 | |
| ₩2,215.00 | 0.00 | 0.0% | ₩2,125.00 | ₩2,215.00 | ₩2,125.00 | 85,025 | |
| ₩2,215.00 | -15.00 | -0.7% | ₩2,195.00 | ₩2,265.00 | ₩2,175.00 | 125,037 | |
| ₩2,230.00 | -45.00 | -2.0% | ₩2,275.00 | ₩2,275.00 | ₩2,200.00 | 130,244 | |
| ₩2,275.00 | -10.00 | -0.4% | ₩2,285.00 | ₩2,290.00 | ₩2,240.00 | 64,088 | |
| ₩2,285.00 | -30.00 | -1.3% | ₩2,310.00 | ₩2,345.00 | ₩2,235.00 | 130,815 | |
| ₩2,315.00 | -5.00 | -0.2% | ₩2,300.00 | ₩2,335.00 | ₩2,295.00 | 51,083 | |
| ₩2,320.00 | +25.00 | +1.1% | ₩2,295.00 | ₩2,320.00 | ₩2,245.00 | 53,257 | |
| ₩2,295.00 | 0.00 | 0.0% | ₩2,275.00 | ₩2,310.00 | ₩2,250.00 | 43,199 | |
| ₩2,295.00 | -15.00 | -0.6% | ₩2,310.00 | ₩2,310.00 | ₩2,280.00 | 32,369 | |
| ₩2,310.00 | +5.00 | +0.2% | ₩2,295.00 | ₩2,345.00 | ₩2,270.00 | 28,686 | |
| ₩2,305.00 | +20.00 | +0.9% | ₩2,300.00 | ₩2,310.00 | ₩2,265.00 | 60,718 | |
| ₩2,285.00 | 0.00 | 0.0% | ₩2,305.00 | ₩2,315.00 | ₩2,260.00 | 70,567 | |
| ₩2,285.00 | -105.00 | -4.4% | ₩2,405.00 | ₩2,405.00 | ₩2,285.00 | 76,934 | |
| ₩2,390.00 | -5.00 | -0.2% | ₩2,395.00 | ₩2,420.00 | ₩2,360.00 | 59,508 | |
| ₩2,395.00 | 0.00 | 0.0% | ₩2,390.00 | ₩2,405.00 | ₩2,375.00 | 21,605 | |
| ₩2,395.00 | -25.00 | -1.0% | ₩2,420.00 | ₩2,460.00 | ₩2,380.00 | 66,659 | |
| ₩2,420.00 | +50.00 | +2.1% | ₩2,395.00 | ₩2,470.00 | ₩2,345.00 | 84,860 | |
| ₩2,370.00 | +15.00 | +0.6% | ₩2,355.00 | ₩2,405.00 | ₩2,310.00 | 71,069 | |
| ₩2,355.00 | -15.00 | -0.6% | ₩2,315.00 | ₩2,395.00 | ₩2,315.00 | 107,981 | |
| ₩2,370.00 | +5.00 | +0.2% | ₩2,350.00 | ₩2,400.00 | ₩2,305.00 | 90,050 | |
| ₩2,365.00 | +50.00 | +2.2% | ₩2,320.00 | ₩2,365.00 | ₩2,300.00 | 76,380 | |
| ₩2,315.00 | -80.00 | -3.3% | ₩2,385.00 | ₩2,385.00 | ₩2,300.00 | 171,740 | |
| ₩2,395.00 | -55.00 | -2.2% | ₩2,450.00 | ₩2,485.00 | ₩2,365.00 | 128,468 | |
| ₩2,450.00 | 0.00 | 0.0% | ₩2,510.00 | ₩2,510.00 | ₩2,415.00 | 62,569 | |
| ₩2,450.00 | -20.00 | -0.8% | ₩2,470.00 | ₩2,525.00 | ₩2,410.00 | 74,177 | |
| ₩2,470.00 | -90.00 | -3.5% | ₩2,510.00 | ₩2,545.00 | ₩2,465.00 | 53,938 | |
| ₩2,560.00 | -45.00 | -1.7% | ₩2,605.00 | ₩2,605.00 | ₩2,495.00 | 89,426 | |
| ₩2,605.00 | -90.00 | -3.3% | ₩2,695.00 | ₩2,695.00 | ₩2,580.00 | 65,716 | |
| ₩2,695.00 | 0.00 | 0.0% | ₩2,740.00 | ₩2,745.00 | ₩2,660.00 | 65,803 | |
| ₩2,695.00 | -55.00 | -2.0% | ₩2,750.00 | ₩2,830.00 | ₩2,685.00 | 131,187 | |
| ₩2,750.00 | +105.00 | +4.0% | ₩2,645.00 | ₩2,765.00 | ₩2,620.00 | 124,733 | |
| ₩2,645.00 | +20.00 | +0.8% | ₩2,625.00 | ₩2,670.00 | ₩2,505.00 | 101,053 | |
| ₩2,625.00 | 0.00 | 0.0% | ₩2,625.00 | ₩2,625.00 | ₩2,575.00 | 83,620 | |
| ₩2,625.00 | -55.00 | -2.1% | ₩2,650.00 | ₩2,675.00 | ₩2,580.00 | 128,193 | |
| ₩2,680.00 | +30.00 | +1.1% | ₩2,700.00 | ₩2,715.00 | ₩2,610.00 | 168,027 | |
| ₩2,650.00 | -80.00 | -2.9% | ₩2,725.00 | ₩2,730.00 | ₩2,630.00 | 93,697 | |
| ₩2,730.00 | -35.00 | -1.3% | ₩2,765.00 | ₩2,790.00 | ₩2,705.00 | 129,703 | |
| ₩2,765.00 | +60.00 | +2.2% | ₩2,710.00 | ₩2,815.00 | ₩2,695.00 | 174,593 | |
| ₩2,705.00 | -50.00 | -1.8% | ₩2,755.00 | ₩2,785.00 | ₩2,690.00 | 116,005 | |
| ₩2,755.00 | +40.00 | +1.5% | ₩2,720.00 | ₩2,787.00 | ₩2,675.00 | 105,110 | |
| ₩2,715.00 | -5.00 | -0.2% | ₩2,680.00 | ₩2,770.00 | ₩2,680.00 | 145,670 | |
| ₩2,720.00 | +105.00 | +4.0% | ₩2,640.00 | ₩2,735.00 | ₩2,615.00 | 180,114 | |
| ₩2,615.00 | +10.00 | +0.4% | ₩2,590.00 | ₩2,715.00 | ₩2,565.00 | 167,074 | |
| ₩2,605.00 | -45.00 | -1.7% | ₩2,625.00 | ₩2,700.00 | ₩2,525.00 | 162,274 | |
| ₩2,650.00 | +155.00 | +6.2% | ₩2,545.00 | ₩2,720.00 | ₩2,505.00 | 411,479 | |
| ₩2,495.00 | +105.00 | +4.4% | ₩2,400.00 | ₩2,770.00 | ₩2,400.00 | 1,828,814 | |
| ₩2,390.00 | -20.00 | -0.8% | ₩2,410.00 | ₩2,510.00 | ₩2,360.00 | 370,987 | |
| ₩2,410.00 | +230.00 | +10.6% | ₩2,230.00 | ₩2,430.00 | ₩2,170.00 | 814,898 | |
| ₩2,180.00 | -140.00 | -6.0% | ₩2,215.00 | ₩2,385.00 | ₩2,100.00 | 643,120 |
- Ticker
- KRX:066590
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Smotronic Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Smotronic Co. Ltd.