Stock listing
KRX:066570 LG Electronics Inc. (LG전자) 주가
Home listing (KRX) of LG Electronics Inc.
Follow LG Electronics Inc. into a list and get an email when it puts out news.
Share price · KRX:066570
₩150,700 KRW -4,500 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₩147,800 – ₩152,900 KRWOct 30, 2026
- Volume
- 698,772 sharesOct 30, 2026
- Market cap
- ₩24.46T KRWAt the close on Oct 30, 2026 · price × 162.3M shares outstanding
- 52-week range
- ₩83,400 – ₩438,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩167.6B KRWMedian day 716,332 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:066570 · Home | ₩150,700 KRW | -4,500 (-2.9%) | 698,772 | ₩151,000 | ₩152,900 | ₩147,800 | ₩155,200 | Close on Oct 30, 2026 |
| KRX:066575 | ₩56,800 KRW | -1,500 (-2.6%) | 63,698 | ₩58,800 | ₩59,400 | ₩56,500 | ₩58,300 | Close on Oct 27, 2026 |
| Frankfurt:LGLG | €18.00 EUR | -1.10 (-5.8%) | — | €18.00 | €18.00 | €18.00 | €19.10 | Close on Oct 30, 2026 |
| Dusseldorf:LGLG | €17.90 EUR | -0.20 (-1.1%) | — | €17.90 | €17.90 | €17.90 | €18.10 | Close on Oct 30, 2026 |
| Munich:LGLG | €18.90 EUR | +0.30 (+1.6%) | — | €18.90 | €18.90 | €18.90 | €18.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:066570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩150,700 | -4,500 | -2.9% | ₩151,000 | ₩152,900 | ₩147,800 | 698,772 | |
| ₩155,200 | -6,500 | -4.0% | ₩159,800 | ₩159,800 | ₩151,200 | 1,063,887 | |
| ₩161,700 | +4,200 | +2.7% | ₩161,000 | ₩164,600 | ₩158,200 | 859,488 | |
| ₩157,500 | +1,500 | +1.0% | ₩159,200 | ₩161,300 | ₩156,200 | 449,149 | |
| ₩156,000 | -1,100 | -0.7% | ₩153,700 | ₩158,400 | ₩153,500 | 405,211 | |
| ₩157,100 | -2,900 | -1.8% | ₩155,000 | ₩158,400 | ₩152,200 | 500,021 | |
| ₩160,000 | -5,100 | -3.1% | ₩164,200 | ₩166,800 | ₩158,800 | 476,707 | |
| ₩165,100 | +1,700 | +1.0% | ₩166,200 | ₩167,300 | ₩163,100 | 557,047 | |
| ₩163,400 | -7,100 | -4.2% | ₩168,200 | ₩169,900 | ₩161,200 | 635,440 | |
| ₩170,500 | +800 | +0.5% | ₩162,200 | ₩170,900 | ₩161,500 | 748,670 | |
| ₩169,700 | +1,100 | +0.7% | ₩170,200 | ₩174,400 | ₩168,000 | 663,497 | |
| ₩168,600 | -8,800 | -5.0% | ₩167,000 | ₩171,500 | ₩166,000 | 888,847 | |
| ₩177,400 | -600 | -0.3% | ₩179,600 | ₩180,350 | ₩175,200 | 767,748 | |
| ₩178,000 | -6,700 | -3.6% | ₩179,300 | ₩182,000 | ₩170,800 | 1,163,721 | |
| ₩184,700 | -15,800 | -7.9% | ₩200,500 | ₩201,000 | ₩184,500 | 1,284,730 | |
| ₩200,500 | -7,500 | -3.6% | ₩208,000 | ₩208,500 | ₩198,800 | 1,037,049 | |
| ₩208,000 | -24,500 | -10.5% | ₩231,500 | ₩238,000 | ₩207,000 | 1,824,551 | |
| ₩232,500 | +16,500 | +7.6% | ₩227,000 | ₩235,000 | ₩226,000 | 1,262,283 | |
| ₩216,000 | +4,500 | +2.1% | ₩211,500 | ₩216,500 | ₩208,500 | 395,945 | |
| ₩211,500 | -1,000 | -0.5% | ₩211,000 | ₩212,000 | ₩205,000 | 428,556 | |
| ₩212,500 | -1,000 | -0.5% | ₩215,000 | ₩221,000 | ₩212,000 | 693,785 | |
| ₩213,500 | -1,000 | -0.5% | ₩212,000 | ₩215,500 | ₩210,000 | 556,167 | |
| ₩214,500 | +5,500 | +2.6% | ₩214,500 | ₩220,000 | ₩212,000 | 782,917 | |
| ₩209,000 | -7,500 | -3.5% | ₩215,500 | ₩216,000 | ₩207,000 | 546,536 | |
| ₩216,500 | +14,000 | +6.9% | ₩211,500 | ₩221,000 | ₩209,000 | 1,625,088 | |
| ₩202,500 | +4,100 | +2.1% | ₩199,600 | ₩203,500 | ₩198,000 | 497,341 | |
| ₩198,400 | +500 | +0.3% | ₩202,000 | ₩203,000 | ₩197,700 | 844,243 | |
| ₩197,900 | -2,100 | -1.1% | ₩199,800 | ₩201,000 | ₩197,700 | 396,900 | |
| ₩200,000 | -2,000 | -1.0% | ₩199,400 | ₩200,500 | ₩197,100 | 393,254 | |
| ₩202,000 | +3,800 | +1.9% | ₩198,100 | ₩203,500 | ₩196,000 | 439,245 | |
| ₩198,200 | -1,300 | -0.7% | ₩196,000 | ₩201,000 | ₩192,600 | 515,974 | |
| ₩199,500 | -7,000 | -3.4% | ₩200,500 | ₩204,500 | ₩198,600 | 715,786 | |
| ₩206,500 | +2,000 | +1.0% | ₩207,000 | ₩210,500 | ₩204,000 | 661,364 | |
| ₩204,500 | -500 | -0.2% | ₩207,000 | ₩207,500 | ₩201,500 | 474,955 | |
| ₩205,000 | -9,000 | -4.2% | ₩215,000 | ₩215,500 | ₩205,000 | 596,694 | |
| ₩214,000 | +12,500 | +6.2% | ₩212,500 | ₩225,500 | ₩212,500 | 1,672,760 | |
| ₩201,500 | +1,800 | +0.9% | ₩204,000 | ₩206,500 | ₩200,500 | 416,253 | |
| ₩199,700 | -800 | -0.4% | ₩203,000 | ₩205,000 | ₩195,100 | 475,176 | |
| ₩200,500 | -6,000 | -2.9% | ₩199,900 | ₩204,500 | ₩197,500 | 545,922 | |
| ₩206,500 | -10,000 | -4.6% | ₩212,500 | ₩212,500 | ₩203,000 | 716,877 | |
| ₩216,500 | +15,000 | +7.4% | ₩196,800 | ₩217,000 | ₩193,400 | 1,397,090 | |
| ₩201,500 | +3,200 | +1.6% | ₩199,400 | ₩202,000 | ₩197,100 | 535,676 | |
| ₩198,300 | -2,200 | -1.1% | ₩204,000 | ₩204,500 | ₩197,000 | 517,672 | |
| ₩200,500 | 0 | 0.0% | ₩200,000 | ₩201,500 | ₩196,100 | 538,088 | |
| ₩200,500 | +700 | +0.4% | ₩196,000 | ₩200,500 | ₩188,800 | 565,076 | |
| ₩199,800 | +5,300 | +2.7% | ₩197,200 | ₩202,000 | ₩194,400 | 646,815 | |
| ₩194,500 | -8,000 | -4.0% | ₩197,000 | ₩198,300 | ₩191,300 | 858,709 | |
| ₩202,500 | +1,000 | +0.5% | ₩204,000 | ₩205,500 | ₩200,500 | 552,426 | |
| ₩201,500 | -6,500 | -3.1% | ₩198,400 | ₩210,500 | ₩197,300 | 858,018 | |
| ₩208,000 | -7,000 | -3.3% | ₩225,500 | ₩231,500 | ₩205,500 | 1,525,810 | |
| ₩215,000 | +8,500 | +4.1% | ₩212,000 | ₩225,000 | ₩206,500 | 1,598,040 | |
| ₩206,500 | +1,500 | +0.7% | ₩209,500 | ₩211,500 | ₩202,500 | 1,210,921 | |
| ₩205,000 | +23,300 | +12.8% | ₩184,200 | ₩212,500 | ₩184,200 | 3,086,187 | |
| ₩181,700 | -8,300 | -4.4% | ₩187,700 | ₩187,700 | ₩181,700 | 800,188 | |
| ₩190,000 | +5,000 | +2.7% | ₩184,600 | ₩190,600 | ₩180,900 | 1,054,814 | |
| ₩185,000 | +9,800 | +5.6% | ₩187,400 | ₩187,500 | ₩178,100 | 1,456,931 | |
| ₩175,200 | -4,300 | -2.4% | ₩176,700 | ₩181,200 | ₩171,600 | 910,158 | |
| ₩179,500 | +14,000 | +8.5% | ₩170,900 | ₩181,200 | ₩169,000 | 1,343,478 | |
| ₩165,500 | +6,700 | +4.2% | ₩160,400 | ₩167,300 | ₩156,900 | 1,179,360 | |
| ₩158,800 | -3,300 | -2.0% | ₩158,200 | ₩161,000 | ₩154,100 | 754,750 | |
| ₩162,100 | +14,100 | +9.5% | ₩157,500 | ₩162,400 | ₩152,500 | 1,754,895 | |
| ₩148,000 | -2,500 | -1.7% | ₩144,200 | ₩154,400 | ₩144,200 | 1,265,580 |
- Ticker
- KRX:066570
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Oct 28, 2026
Releases Third-Quarter 2026 Financial Results
Latest news
Releases Third-Quarter 2026 Financial Results
Oct 28, 2026
Closed ₩161,700 (+2.7%) on Oct 28, 2026
LG Electronics highlights mental load in the AI era through 2026 Life's Good Campaign
Oct 13, 2026
Closed ₩177,400 (-0.3%) on Oct 14, 2026
LG expands hospitality technology portfolio with Pro: centric hub at NoVacancy 2026
Oct 13, 2026
Closed ₩177,400 (-0.3%) on Oct 14, 2026
LG Electronics announces new smart home accessories, designed in collaboration with Apple for the Apple Home Collection
Oct 13, 2026
Closed ₩177,400 (-0.3%) on Oct 14, 2026
LG Electronics LG Electronics Releases Preliminary Earnings for Third-Quarter 2026
Oct 8, 2026
Closed ₩184,700 (-7.9%) on Oct 12, 2026
LG Electronics brings integrated next-generation vehicle solutions to Genesis GV90
Oct 8, 2026
Closed ₩200,500 (-3.6%) on Oct 8, 2026
Releases Preliminary Earnings for Third-Quarter 2026
Oct 6, 2026
Closed ₩208,000 (-10.5%) on Oct 7, 2026
LG to supply integrated cockpit solution for Renault Group's first commercial SDV
Oct 5, 2026
Closed ₩232,500 (+7.6%) on Oct 6, 2026
LG Electronics Singapore Showcases Premium Built-In Kitchen Innovations with Michelin-Starred Chef Son Jongwon
Oct 5, 2026
Closed ₩232,500 (+7.6%) on Oct 6, 2026
LG brings K-Lifestyle experiences to Hong Kong through cultural collaborations
Sep 28, 2026
Closed ₩213,500 (-0.5%) on Sep 29, 2026
Decks
Q2 2024 Earnings Presentation
Earnings · 21 slides · Jul 25, 2024
Q1 2024 Earnings Presentation
Earnings · 23 slides · Apr 25, 2024
Q4 2023 Earnings Presentation
Earnings · 20 slides · Jan 25, 2024
Q3 2023 Earnings Presentation
Earnings · 20 slides · Oct 27, 2023
LG Electronics Inc. on 6ix
- News releases
- 126 in the last 12 months · 263 in all · newest Oct 28, 2026 · oldest 2011
- Decks
- 14 decks · latest Jul 25, 2024
Where LG Electronics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:066570 LG전자 · Home listing · This page | KRX | South Korea | KRW |
| KRX:066575 | KRX | South Korea | KRW |
| gettex:LGLG | gettex | Germany | EUR |
| LSIN:LGLD | LSIN | United Kingdom | USD |
| LS Exchange:576798 | LS Exchange | Germany | EUR |
| LSE:39IB | LSE | United Kingdom | USD |
| Frankfurt:LGLG | Frankfurt | Germany | EUR |
| Stuttgart:LGLG | Stuttgart | Germany | EUR |
| Lang & Schwarz:576798 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:LGLG | Dusseldorf | Germany | EUR |
| Munich:LGLG | Munich | Germany | EUR |
| Hamburg:LGLG | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about LG Electronics Inc.