Stock listing
KRX:066360 Cherrybro Co. Ltd (체리부로) 주가
Follow Cherrybro Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:066360
₩1,406.00 KRW -36.00 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₩1,400.00 – ₩1,499.00 KRWOct 30, 2026
- Volume
- 34,534 sharesOct 30, 2026
- Market cap
- ₩33.71B KRWAt the close on Oct 30, 2026 · price × 23.98M shares outstanding
- 52-week range
- ₩1,180.00 – ₩2,840.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩50.17M KRWMedian day 21,592 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:066360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,406.00 | -36.00 | -2.5% | ₩1,499.00 | ₩1,499.00 | ₩1,400.00 | 34,534 | |
| ₩1,442.00 | -25.00 | -1.7% | ₩1,467.00 | ₩1,467.00 | ₩1,435.00 | 9,782 | |
| ₩1,467.00 | +31.00 | +2.2% | ₩1,420.00 | ₩1,490.00 | ₩1,420.00 | 12,812 | |
| ₩1,436.00 | +11.00 | +0.8% | ₩1,415.00 | ₩1,438.00 | ₩1,415.00 | 18,252 | |
| ₩1,425.00 | +11.00 | +0.8% | ₩1,454.00 | ₩1,454.00 | ₩1,401.00 | 13,236 | |
| ₩1,414.00 | -20.00 | -1.4% | ₩1,424.00 | ₩1,428.00 | ₩1,403.00 | 11,707 | |
| ₩1,434.00 | -19.00 | -1.3% | ₩1,453.00 | ₩1,453.00 | ₩1,413.00 | 24,850 | |
| ₩1,453.00 | +4.00 | +0.3% | ₩1,449.00 | ₩1,470.00 | ₩1,448.00 | 12,157 | |
| ₩1,449.00 | -6.00 | -0.4% | ₩1,456.00 | ₩1,469.00 | ₩1,439.00 | 43,031 | |
| ₩1,455.00 | +15.00 | +1.0% | ₩1,459.00 | ₩1,469.00 | ₩1,442.00 | 17,924 | |
| ₩1,440.00 | +50.00 | +3.6% | ₩1,390.00 | ₩1,469.00 | ₩1,390.00 | 14,702 | |
| ₩1,390.00 | -29.00 | -2.0% | ₩1,419.00 | ₩1,438.00 | ₩1,390.00 | 33,668 | |
| ₩1,419.00 | +2.00 | +0.1% | ₩1,380.00 | ₩1,440.00 | ₩1,371.00 | 19,239 | |
| ₩1,417.00 | +1.00 | +0.1% | ₩1,392.00 | ₩1,433.00 | ₩1,392.00 | 39,281 | |
| ₩1,416.00 | +14.00 | +1.0% | ₩1,400.00 | ₩1,460.00 | ₩1,380.00 | 33,670 | |
| ₩1,402.00 | -51.00 | -3.5% | ₩1,491.00 | ₩1,491.00 | ₩1,401.00 | 10,406 | |
| ₩1,453.00 | -16.00 | -1.1% | ₩1,490.00 | ₩1,490.00 | ₩1,430.00 | 21,753 | |
| ₩1,469.00 | -7.00 | -0.5% | ₩1,491.00 | ₩1,491.00 | ₩1,441.00 | 18,109 | |
| ₩1,476.00 | -4.00 | -0.3% | ₩1,500.00 | ₩1,500.00 | ₩1,465.00 | 30,880 | |
| ₩1,480.00 | +10.00 | +0.7% | ₩1,485.00 | ₩1,489.00 | ₩1,445.00 | 16,115 | |
| ₩1,470.00 | -17.00 | -1.1% | ₩1,480.00 | ₩1,496.00 | ₩1,460.00 | 28,024 | |
| ₩1,487.00 | +8.00 | +0.5% | ₩1,479.00 | ₩1,501.00 | ₩1,474.00 | 26,283 | |
| ₩1,479.00 | -18.00 | -1.2% | ₩1,520.00 | ₩1,520.00 | ₩1,476.00 | 14,385 | |
| ₩1,497.00 | -4.00 | -0.3% | ₩1,500.00 | ₩1,511.00 | ₩1,478.00 | 34,719 | |
| ₩1,501.00 | +10.00 | +0.7% | ₩1,500.00 | ₩1,536.00 | ₩1,500.00 | 16,178 | |
| ₩1,491.00 | -5.00 | -0.3% | ₩1,500.00 | ₩1,540.00 | ₩1,473.00 | 21,592 | |
| ₩1,496.00 | +6.00 | +0.4% | ₩1,491.00 | ₩1,550.00 | ₩1,491.00 | 20,104 | |
| ₩1,490.00 | +17.00 | +1.2% | ₩1,500.00 | ₩1,504.00 | ₩1,468.00 | 15,443 | |
| ₩1,473.00 | -14.00 | -0.9% | ₩1,500.00 | ₩1,500.00 | ₩1,473.00 | 51,692 | |
| ₩1,487.00 | 0.00 | 0.0% | ₩1,500.00 | ₩1,500.00 | ₩1,479.00 | 24,751 | |
| ₩1,487.00 | +14.00 | +1.0% | ₩1,487.00 | ₩1,487.00 | ₩1,461.00 | 56,939 | |
| ₩1,473.00 | +2.00 | +0.1% | ₩1,459.00 | ₩1,486.00 | ₩1,459.00 | 23,825 | |
| ₩1,471.00 | +51.00 | +3.6% | ₩1,410.00 | ₩1,484.00 | ₩1,410.00 | 53,040 | |
| ₩1,420.00 | +29.00 | +2.1% | ₩1,385.00 | ₩1,424.00 | ₩1,385.00 | 33,506 | |
| ₩1,391.00 | +7.00 | +0.5% | ₩1,404.00 | ₩1,404.00 | ₩1,381.00 | 49,425 | |
| ₩1,384.00 | +6.00 | +0.4% | ₩1,397.00 | ₩1,397.00 | ₩1,380.00 | 12,088 | |
| ₩1,378.00 | +1.00 | +0.1% | ₩1,397.00 | ₩1,397.00 | ₩1,357.00 | 17,799 | |
| ₩1,377.00 | -9.00 | -0.6% | ₩1,406.00 | ₩1,406.00 | ₩1,370.00 | 11,059 | |
| ₩1,386.00 | -84.00 | -5.7% | ₩1,430.00 | ₩1,467.00 | ₩1,371.00 | 38,778 | |
| ₩1,470.00 | +102.00 | +7.5% | ₩1,368.00 | ₩1,470.00 | ₩1,363.00 | 52,487 | |
| ₩1,368.00 | -55.00 | -3.9% | ₩1,398.00 | ₩1,423.00 | ₩1,363.00 | 73,408 | |
| ₩1,423.00 | +83.00 | +6.2% | ₩1,430.00 | ₩1,639.00 | ₩1,380.00 | 472,384 | |
| ₩1,340.00 | 0.00 | 0.0% | ₩1,346.00 | ₩1,354.00 | ₩1,316.00 | 23,371 | |
| ₩1,340.00 | -2.00 | -0.1% | ₩1,330.00 | ₩1,354.00 | ₩1,314.00 | 5,650 | |
| ₩1,342.00 | +32.00 | +2.4% | ₩1,302.00 | ₩1,352.00 | ₩1,238.00 | 7,331 | |
| ₩1,310.00 | +74.00 | +6.0% | ₩1,272.00 | ₩1,382.00 | ₩1,228.00 | 17,211 | |
| ₩1,236.00 | -50.00 | -3.9% | ₩1,286.00 | ₩1,286.00 | ₩1,214.00 | 8,932 |
- Ticker
- KRX:066360
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Cherrybro Co. Ltd.