Stock listing
KRX:066130 Haatz Inc. (하츠) 주가
Follow Haatz Inc. into a list and get an email when it puts out news.
Share price · KRX:066130
₩3,125.00 KRW -80.00 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₩3,000.00 – ₩3,190.00 KRWOct 30, 2026
- Volume
- 10,744 sharesOct 30, 2026
- Market cap
- ₩37.57B KRWAt the close on Oct 30, 2026 · price × 12.02M shares outstanding
- 52-week range
- ₩2,970.00 – ₩4,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩57.32M KRWMedian day 11,504 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:066130 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,125.00 | -80.00 | -2.5% | ₩3,190.00 | ₩3,190.00 | ₩3,000.00 | 10,744 | |
| ₩3,205.00 | -55.00 | -1.7% | ₩3,260.00 | ₩3,260.00 | ₩3,130.00 | 1,937 | |
| ₩3,260.00 | +30.00 | +0.9% | ₩3,240.00 | ₩3,265.00 | ₩3,130.00 | 12,193 | |
| ₩3,230.00 | +120.00 | +3.9% | ₩3,070.00 | ₩3,265.00 | ₩3,070.00 | 11,208 | |
| ₩3,110.00 | -90.00 | -2.8% | ₩3,235.00 | ₩3,235.00 | ₩3,110.00 | 8,383 | |
| ₩3,200.00 | -100.00 | -3.0% | ₩3,260.00 | ₩3,280.00 | ₩3,165.00 | 7,631 | |
| ₩3,300.00 | -35.00 | -1.0% | ₩3,370.00 | ₩3,370.00 | ₩3,200.00 | 7,116 | |
| ₩3,335.00 | -30.00 | -0.9% | ₩3,345.00 | ₩3,370.00 | ₩3,300.00 | 6,804 | |
| ₩3,365.00 | -15.00 | -0.4% | ₩3,380.00 | ₩3,400.00 | ₩3,350.00 | 2,237 | |
| ₩3,380.00 | +5.00 | +0.1% | ₩3,340.00 | ₩3,410.00 | ₩3,340.00 | 4,212 | |
| ₩3,375.00 | +50.00 | +1.5% | ₩3,325.00 | ₩3,430.00 | ₩3,300.00 | 9,227 | |
| ₩3,325.00 | -55.00 | -1.6% | ₩3,380.00 | ₩3,400.00 | ₩3,295.00 | 13,568 | |
| ₩3,380.00 | -10.00 | -0.3% | ₩3,320.00 | ₩3,445.00 | ₩3,320.00 | 4,512 | |
| ₩3,390.00 | -50.00 | -1.5% | ₩3,485.00 | ₩3,485.00 | ₩3,315.00 | 10,489 | |
| ₩3,440.00 | -30.00 | -0.9% | ₩3,500.00 | ₩3,515.00 | ₩3,415.00 | 4,837 | |
| ₩3,470.00 | -20.00 | -0.6% | ₩3,500.00 | ₩3,520.00 | ₩3,465.00 | 3,234 | |
| ₩3,490.00 | +10.00 | +0.3% | ₩3,530.00 | ₩3,530.00 | ₩3,455.00 | 14,347 | |
| ₩3,480.00 | +10.00 | +0.3% | ₩3,505.00 | ₩3,505.00 | ₩3,455.00 | 11,547 | |
| ₩3,470.00 | 0.00 | 0.0% | ₩3,490.00 | ₩3,490.00 | ₩3,435.00 | 4,129 | |
| ₩3,470.00 | 0.00 | 0.0% | ₩3,480.00 | ₩3,500.00 | ₩3,425.00 | 7,163 | |
| ₩3,470.00 | +5.00 | +0.1% | ₩3,425.00 | ₩3,485.00 | ₩3,410.00 | 6,682 | |
| ₩3,465.00 | +35.00 | +1.0% | ₩3,440.00 | ₩3,485.00 | ₩3,230.00 | 19,181 | |
| ₩3,430.00 | -20.00 | -0.6% | ₩3,480.00 | ₩3,480.00 | ₩3,430.00 | 3,412 | |
| ₩3,450.00 | +70.00 | +2.1% | ₩3,390.00 | ₩3,500.00 | ₩3,390.00 | 32,464 | |
| ₩3,380.00 | 0.00 | 0.0% | ₩3,350.00 | ₩3,390.00 | ₩3,350.00 | 9,414 | |
| ₩3,380.00 | +10.00 | +0.3% | ₩3,350.00 | ₩3,425.00 | ₩3,350.00 | 3,805 | |
| ₩3,370.00 | -5.00 | -0.1% | ₩3,390.00 | ₩3,400.00 | ₩3,345.00 | 13,307 | |
| ₩3,375.00 | -15.00 | -0.4% | ₩3,480.00 | ₩3,480.00 | ₩3,375.00 | 2,991 | |
| ₩3,390.00 | 0.00 | 0.0% | ₩3,415.00 | ₩3,415.00 | ₩3,350.00 | 6,068 | |
| ₩3,390.00 | -5.00 | -0.1% | ₩3,420.00 | ₩3,445.00 | ₩3,380.00 | 6,973 | |
| ₩3,395.00 | +15.00 | +0.4% | ₩3,330.00 | ₩3,445.00 | ₩3,330.00 | 29,237 | |
| ₩3,380.00 | -20.00 | -0.6% | ₩3,395.00 | ₩3,395.00 | ₩3,360.00 | 9,777 | |
| ₩3,400.00 | -10.00 | -0.3% | ₩3,380.00 | ₩3,410.00 | ₩3,340.00 | 7,860 | |
| ₩3,410.00 | -40.00 | -1.2% | ₩3,425.00 | ₩3,445.00 | ₩3,380.00 | 17,795 | |
| ₩3,450.00 | 0.00 | 0.0% | ₩3,450.00 | ₩3,480.00 | ₩3,410.00 | 6,314 | |
| ₩3,450.00 | 0.00 | 0.0% | ₩3,425.00 | ₩3,480.00 | ₩3,425.00 | 16,624 | |
| ₩3,450.00 | +20.00 | +0.6% | ₩3,410.00 | ₩3,450.00 | ₩3,410.00 | 9,362 | |
| ₩3,430.00 | -40.00 | -1.2% | ₩3,470.00 | ₩3,485.00 | ₩3,385.00 | 11,460 | |
| ₩3,470.00 | -20.00 | -0.6% | ₩3,405.00 | ₩3,475.00 | ₩3,380.00 | 5,631 | |
| ₩3,490.00 | +25.00 | +0.7% | ₩3,430.00 | ₩3,490.00 | ₩3,400.00 | 13,279 | |
| ₩3,465.00 | 0.00 | 0.0% | ₩3,460.00 | ₩3,465.00 | ₩3,405.00 | 5,770 | |
| ₩3,465.00 | +35.00 | +1.0% | ₩3,405.00 | ₩3,480.00 | ₩3,375.00 | 13,544 | |
| ₩3,430.00 | +10.00 | +0.3% | ₩3,395.00 | ₩3,445.00 | ₩3,395.00 | 15,069 | |
| ₩3,420.00 | -30.00 | -0.9% | ₩3,450.00 | ₩3,480.00 | ₩3,400.00 | 7,205 | |
| ₩3,450.00 | +30.00 | +0.9% | ₩3,420.00 | ₩3,470.00 | ₩3,380.00 | 16,003 | |
| ₩3,420.00 | +85.00 | +2.5% | ₩3,315.00 | ₩3,505.00 | ₩3,315.00 | 30,836 | |
| ₩3,335.00 | -45.00 | -1.3% | ₩3,355.00 | ₩3,365.00 | ₩3,230.00 | 38,784 | |
| ₩3,380.00 | -100.00 | -2.9% | ₩3,455.00 | ₩3,500.00 | ₩3,325.00 | 55,511 | |
| ₩3,480.00 | -80.00 | -2.2% | ₩3,455.00 | ₩3,560.00 | ₩3,445.00 | 28,094 | |
| ₩3,560.00 | -225.00 | -5.9% | ₩3,780.00 | ₩3,785.00 | ₩3,535.00 | 68,370 | |
| ₩3,785.00 | +15.00 | +0.4% | ₩3,790.00 | ₩3,800.00 | ₩3,700.00 | 19,806 | |
| ₩3,770.00 | +55.00 | +1.5% | ₩3,675.00 | ₩3,800.00 | ₩3,655.00 | 30,800 | |
| ₩3,715.00 | -110.00 | -2.9% | ₩3,825.00 | ₩3,840.00 | ₩3,700.00 | 35,519 | |
| ₩3,825.00 | +105.00 | +2.8% | ₩3,735.00 | ₩3,835.00 | ₩3,720.00 | 24,204 | |
| ₩3,720.00 | +180.00 | +5.1% | ₩3,505.00 | ₩3,725.00 | ₩3,445.00 | 51,192 | |
| ₩3,540.00 | +110.00 | +3.2% | ₩3,510.00 | ₩3,545.00 | ₩3,445.00 | 31,007 | |
| ₩3,430.00 | -30.00 | -0.9% | ₩3,460.00 | ₩3,530.00 | ₩3,410.00 | 30,871 | |
| ₩3,460.00 | 0.00 | 0.0% | ₩3,450.00 | ₩3,510.00 | ₩3,415.00 | 38,885 | |
| ₩3,460.00 | +40.00 | +1.2% | ₩3,480.00 | ₩3,515.00 | ₩3,425.00 | 17,507 | |
| ₩3,420.00 | +145.00 | +4.4% | ₩3,280.00 | ₩3,465.00 | ₩3,280.00 | 40,947 | |
| ₩3,275.00 | +125.00 | +4.0% | ₩3,145.00 | ₩3,285.00 | ₩3,145.00 | 17,294 | |
| ₩3,150.00 | +5.00 | +0.2% | ₩3,145.00 | ₩3,285.00 | ₩3,145.00 | 20,980 |
- Ticker
- KRX:066130
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Haatz Q3 Operating Profit 2.2 Billion Won, Down 27% From Year Earlier
Oct 31, 2025
Closed ₩4,335.00 (-2.7%) on Nov 3, 2025
Haatz Inc. on 6ix
- News releases
- 1 in all · newest Oct 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Haatz Inc.