Stock listing

KRX:065680 Uju Electronics Co., Ltd. (우주일렉트로) 주가

Follow Uju Electronics Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:065680

₩16,250 KRW -570 (-3.4%)

Close on Oct 30, 2026

Past year -60.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩16,070 – ₩16,570 KRWOct 30, 2026
Volume
16,050 sharesOct 30, 2026
Market cap
₩130.6B KRWAt the close on Oct 30, 2026 · price × 8.04M shares outstanding
52-week range
₩16,070 – ₩51,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩413.2M KRWMedian day 13,599 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Uju Electronics Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:065680 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,250-570-3.4%₩16,570₩16,570₩16,07016,050
₩16,820-600-3.4%₩17,480₩17,480₩16,37012,610
₩17,420-340-1.9%₩17,970₩18,000₩17,38012,991
₩17,760+720+4.2%₩17,090₩17,910₩17,09010,216
₩17,040-420-2.4%₩17,380₩17,730₩16,9205,111
₩17,460-40-0.2%₩17,490₩18,050₩16,7905,108
₩17,500-860-4.7%₩18,360₩18,600₩17,36017,213
₩18,360-140-0.8%₩18,850₩18,880₩18,20010,827
₩18,500-710-3.7%₩19,210₩19,270₩18,3807,396
₩19,210-20-0.1%₩18,600₩19,250₩18,55013,698
₩19,230+330+1.7%₩19,300₩19,480₩19,01020,002
₩18,900-2,050-9.8%₩20,300₩20,300₩18,75026,040
₩20,950-1,000-4.6%₩22,000₩22,250₩20,70018,576
₩21,950-650-2.9%₩22,450₩22,450₩21,25038,055
₩22,600-1,450-6.0%₩24,350₩24,500₩22,60011,684
₩24,050+300+1.3%₩23,900₩24,250₩23,3006,806
₩23,750-950-3.8%₩24,600₩24,750₩23,7008,569
₩24,700-600-2.4%₩25,500₩25,900₩24,4005,833
₩25,300-400-1.6%₩25,500₩25,900₩25,1006,243
₩25,700+950+3.8%₩24,800₩25,750₩24,55017,866
₩24,750-600-2.4%₩25,600₩25,600₩24,60010,599
₩25,350-1,250-4.7%₩26,400₩26,700₩24,60014,688
₩26,600-950-3.4%₩26,950₩26,950₩25,85016,621
₩27,550+1,800+7.0%₩25,900₩28,450₩25,65056,292
₩25,750+3,650+16.5%₩22,450₩27,400₩22,450147,693
₩22,100-100-0.5%₩22,200₩22,250₩21,9004,195
₩22,200-550-2.4%₩23,000₩23,400₩22,1006,918
₩22,750+1,100+5.1%₩21,700₩23,250₩21,45014,471
₩21,650-250-1.1%₩22,000₩22,000₩21,4503,707
₩21,900+150+0.7%₩21,750₩22,000₩21,4004,649
₩21,750-700-3.1%₩22,450₩22,450₩21,50017,233
₩22,450-300-1.3%₩22,600₩22,800₩22,2006,820
₩22,75000.0%₩22,550₩24,300₩22,15022,711
₩22,750-200-0.9%₩22,800₩23,150₩22,55012,282
₩22,950-450-1.9%₩23,650₩23,650₩22,50013,500
₩23,400-200-0.8%₩23,900₩24,000₩23,00014,086
₩23,600+50+0.2%₩24,000₩24,000₩23,20015,299
₩23,550-1,850-7.3%₩25,400₩25,500₩23,55015,536
₩25,400-1,100-4.2%₩25,850₩25,850₩24,30019,858
₩26,500+500+1.9%₩25,500₩26,700₩25,10016,989
₩26,000+400+1.6%₩26,200₩26,200₩24,55013,721
₩25,600-1,200-4.5%₩26,650₩27,250₩25,50015,577
₩26,800+2,950+12.4%₩23,850₩28,100₩23,65043,139
₩23,850+1,150+5.1%₩22,800₩23,850₩21,90012,827
₩22,700+1,050+4.8%₩21,650₩22,700₩20,35010,913
₩21,650-800-3.6%₩22,200₩22,850₩21,4009,593
₩22,450-1,600-6.7%₩23,900₩23,900₩22,25012,054
₩24,050+100+0.4%₩24,350₩24,750₩23,85010,154
₩23,950-2,700-10.1%₩26,650₩26,650₩23,75025,480
₩26,650+1,300+5.1%₩25,300₩27,750₩23,50038,848
₩25,350+2,150+9.3%₩23,900₩25,800₩23,10044,626
₩23,200-50-0.2%₩23,550₩24,050₩22,95017,992
₩23,250-50-0.2%₩23,300₩23,550₩22,90012,849
₩23,30000.0%₩23,600₩23,750₩23,0505,701
₩23,300+1,150+5.2%₩22,650₩23,450₩22,4506,346
₩22,150-450-2.0%₩22,500₩23,100₩21,7008,896
₩22,600-900-3.8%₩23,350₩23,700₩22,45011,126
₩23,500+1,800+8.3%₩22,200₩24,000₩22,10018,525
₩21,700+250+1.2%₩21,950₩22,550₩21,10022,037
₩21,450+400+1.9%₩21,250₩22,400₩20,7007,035
₩21,050+1,310+6.6%₩20,300₩21,400₩20,20015,385
₩19,740-1,210-5.8%₩19,600₩21,000₩19,47027,311
Ticker
KRX:065680
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
KRX
Currency
KRW

Uju Electronics Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Uju Electronics Co., Ltd.