Stock listing
KRX:065650 Hyper Corporation Inc. (하이퍼코퍼레이션) 주가
Follow Hyper Corporation Inc. into a list and get an email when it puts out news.
Share price · KRX:065650
₩1,444.00 KRW -6.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩1,368.00 – ₩1,533.00 KRWOct 30, 2026
- Volume
- 97,728 sharesOct 30, 2026
- Market cap
- ₩15.78B KRWAt the close on Oct 30, 2026 · price × 10.93M shares outstanding
- 52-week range
- ₩1,248.00 – ₩6,160.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩296.4M KRWMedian day 21,904 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:065650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,444.00 | -6.00 | -0.4% | ₩1,395.00 | ₩1,533.00 | ₩1,368.00 | 97,728 | |
| ₩1,450.00 | -332.00 | -18.6% | ₩1,800.00 | ₩1,834.00 | ₩1,248.00 | 449,810 | |
| ₩1,782.00 | -99.00 | -5.3% | ₩1,915.00 | ₩1,925.00 | ₩1,782.00 | 87,212 | |
| ₩1,881.00 | -49.00 | -2.5% | ₩1,923.00 | ₩1,930.00 | ₩1,866.00 | 79,094 | |
| ₩1,930.00 | +101.00 | +5.5% | ₩1,827.00 | ₩1,974.00 | ₩1,750.00 | 135,187 | |
| ₩1,829.00 | -122.00 | -6.3% | ₩1,935.00 | ₩1,935.00 | ₩1,796.00 | 120,975 | |
| ₩1,951.00 | 0.00 | 0.0% | ₩1,950.00 | ₩2,125.00 | ₩1,910.00 | 248,558 | |
| ₩1,951.00 | -109.00 | -5.3% | ₩2,075.00 | ₩2,080.00 | ₩1,941.00 | 317,256 | |
| ₩2,060.00 | -400.00 | -16.3% | ₩2,515.00 | ₩2,520.00 | ₩2,030.00 | 375,760 | |
| ₩2,460.00 | 0.00 | 0.0% | ₩2,300.00 | ₩2,585.00 | ₩2,220.00 | 677,472 | |
| ₩2,460.00 | -805.00 | -24.7% | ₩3,365.00 | ₩3,490.00 | ₩2,360.00 | 2,860,419 | |
| ₩3,265.00 | +750.00 | +29.8% | ₩3,265.00 | ₩3,265.00 | ₩3,005.00 | 481,803 | |
| ₩2,515.00 | +578.00 | +29.8% | ₩2,515.00 | ₩2,515.00 | ₩2,515.00 | 61,299 | |
| ₩1,937.00 | +447.00 | +30.0% | ₩1,487.00 | ₩1,937.00 | ₩1,475.00 | 1,434,445 | |
| ₩1,490.00 | -55.00 | -3.6% | ₩1,499.00 | ₩1,504.00 | ₩1,450.00 | 24,710 | |
| ₩1,545.00 | +71.00 | +4.8% | ₩1,463.00 | ₩1,553.00 | ₩1,463.00 | 30,505 | |
| ₩1,474.00 | +101.00 | +7.4% | ₩1,373.00 | ₩1,474.00 | ₩1,361.00 | 45,519 | |
| ₩1,373.00 | +36.00 | +2.7% | ₩1,337.00 | ₩1,373.00 | ₩1,307.00 | 31,461 | |
| ₩1,337.00 | -13.00 | -1.0% | ₩1,398.00 | ₩1,483.00 | ₩1,335.00 | 60,005 | |
| ₩1,350.00 | -45.00 | -3.2% | ₩1,401.00 | ₩1,409.00 | ₩1,326.00 | 16,315 | |
| ₩1,395.00 | -85.00 | -5.7% | ₩1,469.00 | ₩1,545.00 | ₩1,395.00 | 23,930 | |
| ₩1,480.00 | +45.00 | +3.1% | ₩1,435.00 | ₩1,543.00 | ₩1,426.00 | 23,783 | |
| ₩1,435.00 | +18.00 | +1.3% | ₩1,417.00 | ₩1,459.00 | ₩1,417.00 | 14,866 | |
| ₩1,417.00 | +17.00 | +1.2% | ₩1,420.00 | ₩1,442.00 | ₩1,400.00 | 17,043 | |
| ₩1,400.00 | -95.00 | -6.4% | ₩1,496.00 | ₩1,584.00 | ₩1,400.00 | 14,269 | |
| ₩1,495.00 | +4.00 | +0.3% | ₩1,502.00 | ₩1,555.00 | ₩1,488.00 | 14,914 | |
| ₩1,491.00 | +53.00 | +3.7% | ₩1,463.00 | ₩1,550.00 | ₩1,456.00 | 14,559 | |
| ₩1,438.00 | -44.00 | -3.0% | ₩1,487.00 | ₩1,513.00 | ₩1,438.00 | 27,680 | |
| ₩1,482.00 | -44.00 | -2.9% | ₩1,516.00 | ₩1,519.00 | ₩1,482.00 | 8,205 | |
| ₩1,526.00 | -14.00 | -0.9% | ₩1,530.00 | ₩1,530.00 | ₩1,501.00 | 9,018 | |
| ₩1,540.00 | -74.00 | -4.6% | ₩1,610.00 | ₩1,611.00 | ₩1,534.00 | 11,570 | |
| ₩1,614.00 | +41.00 | +2.6% | ₩1,561.00 | ₩1,620.00 | ₩1,556.00 | 10,698 | |
| ₩1,573.00 | +10.00 | +0.6% | ₩1,570.00 | ₩1,628.00 | ₩1,520.00 | 22,224 | |
| ₩1,563.00 | -15.00 | -1.0% | ₩1,564.00 | ₩1,578.00 | ₩1,479.00 | 11,832 | |
| ₩1,578.00 | +12.00 | +0.8% | ₩1,566.00 | ₩1,585.00 | ₩1,529.00 | 12,572 | |
| ₩1,566.00 | -35.00 | -2.2% | ₩1,601.00 | ₩1,606.00 | ₩1,557.00 | 24,885 | |
| ₩1,601.00 | +6.00 | +0.4% | ₩1,580.00 | ₩1,670.00 | ₩1,553.00 | 21,584 | |
| ₩1,595.00 | -269.00 | -14.4% | ₩1,849.00 | ₩1,849.00 | ₩1,514.00 | 63,310 | |
| ₩1,864.00 | +47.00 | +2.6% | ₩1,815.00 | ₩1,864.00 | ₩1,680.00 | 49,804 | |
| ₩1,817.00 | +187.00 | +11.5% | ₩1,639.00 | ₩1,817.00 | ₩1,587.00 | 67,294 | |
| ₩1,630.00 | +59.00 | +3.8% | ₩1,583.00 | ₩1,696.00 | ₩1,583.00 | 31,821 | |
| ₩1,571.00 | -75.00 | -4.6% | ₩1,822.00 | ₩1,822.00 | ₩1,552.00 | 81,761 | |
| ₩1,646.00 | -5.00 | -0.3% | ₩1,651.00 | ₩1,652.00 | ₩1,550.00 | 20,729 | |
| ₩1,651.00 | -7.00 | -0.4% | ₩1,658.00 | ₩1,658.00 | ₩1,630.00 | 5,517 | |
| ₩1,658.00 | -1.00 | -0.1% | ₩1,640.00 | ₩1,658.00 | ₩1,625.00 | 8,352 | |
| ₩1,659.00 | +3.00 | +0.2% | ₩1,652.00 | ₩1,750.00 | ₩1,605.00 | 15,215 | |
| ₩1,656.00 | -28.00 | -1.7% | ₩1,718.00 | ₩1,718.00 | ₩1,635.00 | 7,970 | |
| ₩1,684.00 | -5.00 | -0.3% | ₩1,690.00 | ₩1,777.00 | ₩1,652.00 | 14,930 | |
| ₩1,689.00 | -103.00 | -5.7% | ₩1,701.00 | ₩1,774.00 | ₩1,630.00 | 16,399 | |
| ₩1,792.00 | +40.00 | +2.3% | ₩1,752.00 | ₩1,900.00 | ₩1,686.00 | 20,067 | |
| ₩1,752.00 | -64.00 | -3.5% | ₩1,814.00 | ₩1,859.00 | ₩1,750.00 | 22,470 | |
| ₩1,816.00 | +77.00 | +4.4% | ₩1,741.00 | ₩1,826.00 | ₩1,722.00 | 21,518 | |
| ₩1,739.00 | +34.00 | +2.0% | ₩1,705.00 | ₩1,740.00 | ₩1,704.00 | 16,407 | |
| ₩1,705.00 | -73.00 | -4.1% | ₩1,778.00 | ₩1,778.00 | ₩1,700.00 | 16,540 | |
| ₩1,778.00 | +65.00 | +3.8% | ₩1,713.00 | ₩1,807.00 | ₩1,685.00 | 9,694 | |
| ₩1,713.00 | -82.00 | -4.6% | ₩1,795.00 | ₩1,795.00 | ₩1,710.00 | 5,823 | |
| ₩1,795.00 | -24.00 | -1.3% | ₩1,822.00 | ₩1,878.00 | ₩1,765.00 | 9,052 | |
| ₩1,819.00 | +52.00 | +2.9% | ₩1,767.00 | ₩1,820.00 | ₩1,765.00 | 5,683 | |
| ₩1,767.00 | -13.00 | -0.7% | ₩1,780.00 | ₩1,780.00 | ₩1,676.00 | 14,845 | |
| ₩1,780.00 | +175.00 | +10.9% | ₩1,766.00 | ₩1,820.00 | ₩1,686.00 | 3,421 | |
| ₩1,605.00 | +129.00 | +8.7% | ₩1,550.00 | ₩1,692.00 | ₩1,550.00 | 14,179 | |
| ₩1,476.00 | -106.00 | -6.7% | ₩1,582.00 | ₩1,675.00 | ₩1,434.00 | 43,401 |
- Ticker
- KRX:065650
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hyper Corporation Inc.