Stock listing
KRX:065510 Huvitz Co., Ltd (휴비츠) 주가
Follow Huvitz Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:065510
₩6,310.00 KRW -90.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩6,100.00 – ₩6,450.00 KRWOct 30, 2026
- Volume
- 37,579 sharesOct 30, 2026
- Market cap
- ₩65.44B KRWAt the close on Oct 30, 2026 · price × 10.37M shares outstanding
- 52-week range
- ₩6,100.00 – ₩10,090.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩192.2M KRWMedian day 20,589 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:065510 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,310.00 | -90.00 | -1.4% | ₩6,390.00 | ₩6,450.00 | ₩6,100.00 | 37,579 | |
| ₩6,400.00 | -90.00 | -1.4% | ₩6,490.00 | ₩6,490.00 | ₩6,360.00 | 13,127 | |
| ₩6,490.00 | 0.00 | 0.0% | ₩6,490.00 | ₩6,510.00 | ₩6,420.00 | 15,900 | |
| ₩6,490.00 | -70.00 | -1.1% | ₩6,560.00 | ₩6,560.00 | ₩6,400.00 | 27,867 | |
| ₩6,560.00 | -40.00 | -0.6% | ₩6,590.00 | ₩6,600.00 | ₩6,400.00 | 11,665 | |
| ₩6,600.00 | 0.00 | 0.0% | ₩6,590.00 | ₩6,600.00 | ₩6,430.00 | 27,051 | |
| ₩6,600.00 | -130.00 | -1.9% | ₩6,710.00 | ₩6,730.00 | ₩6,550.00 | 6,170 | |
| ₩6,730.00 | -30.00 | -0.4% | ₩6,760.00 | ₩6,800.00 | ₩6,690.00 | 6,985 | |
| ₩6,760.00 | -120.00 | -1.7% | ₩6,870.00 | ₩6,870.00 | ₩6,700.00 | 8,025 | |
| ₩6,880.00 | -10.00 | -0.1% | ₩6,820.00 | ₩6,880.00 | ₩6,770.00 | 9,813 | |
| ₩6,890.00 | +100.00 | +1.5% | ₩6,760.00 | ₩6,890.00 | ₩6,760.00 | 10,850 | |
| ₩6,790.00 | -80.00 | -1.2% | ₩6,820.00 | ₩6,820.00 | ₩6,640.00 | 17,461 | |
| ₩6,870.00 | +60.00 | +0.9% | ₩6,840.00 | ₩6,910.00 | ₩6,750.00 | 13,536 | |
| ₩6,810.00 | -130.00 | -1.9% | ₩6,880.00 | ₩6,890.00 | ₩6,660.00 | 41,987 | |
| ₩6,940.00 | -200.00 | -2.8% | ₩7,060.00 | ₩7,080.00 | ₩6,910.00 | 15,511 | |
| ₩7,140.00 | -100.00 | -1.4% | ₩7,250.00 | ₩7,250.00 | ₩7,010.00 | 20,497 | |
| ₩7,240.00 | +250.00 | +3.6% | ₩7,060.00 | ₩7,280.00 | ₩7,010.00 | 153,273 | |
| ₩6,990.00 | -100.00 | -1.4% | ₩7,080.00 | ₩7,090.00 | ₩6,940.00 | 12,197 | |
| ₩7,090.00 | +110.00 | +1.6% | ₩6,980.00 | ₩7,100.00 | ₩6,980.00 | 48,031 | |
| ₩6,980.00 | +320.00 | +4.8% | ₩6,740.00 | ₩6,990.00 | ₩6,720.00 | 62,977 | |
| ₩6,660.00 | -40.00 | -0.6% | ₩6,720.00 | ₩6,720.00 | ₩6,600.00 | 18,886 | |
| ₩6,700.00 | -20.00 | -0.3% | ₩6,720.00 | ₩6,720.00 | ₩6,630.00 | 13,808 | |
| ₩6,720.00 | +110.00 | +1.7% | ₩6,630.00 | ₩6,740.00 | ₩6,630.00 | 26,319 | |
| ₩6,610.00 | +30.00 | +0.5% | ₩6,580.00 | ₩6,670.00 | ₩6,570.00 | 15,900 | |
| ₩6,580.00 | -80.00 | -1.2% | ₩6,670.00 | ₩6,680.00 | ₩6,540.00 | 28,969 | |
| ₩6,660.00 | -10.00 | -0.1% | ₩6,740.00 | ₩6,740.00 | ₩6,620.00 | 11,588 | |
| ₩6,670.00 | +10.00 | +0.2% | ₩6,670.00 | ₩6,730.00 | ₩6,640.00 | 15,102 | |
| ₩6,660.00 | +20.00 | +0.3% | ₩6,640.00 | ₩6,730.00 | ₩6,600.00 | 7,935 | |
| ₩6,640.00 | -20.00 | -0.3% | ₩6,660.00 | ₩6,730.00 | ₩6,580.00 | 24,596 | |
| ₩6,660.00 | -130.00 | -1.9% | ₩6,740.00 | ₩6,810.00 | ₩6,610.00 | 25,002 | |
| ₩6,790.00 | -20.00 | -0.3% | ₩6,780.00 | ₩6,890.00 | ₩6,740.00 | 8,063 | |
| ₩6,810.00 | -40.00 | -0.6% | ₩6,850.00 | ₩6,870.00 | ₩6,770.00 | 8,167 | |
| ₩6,850.00 | -80.00 | -1.2% | ₩6,860.00 | ₩6,910.00 | ₩6,780.00 | 13,236 | |
| ₩6,930.00 | +40.00 | +0.6% | ₩6,830.00 | ₩6,960.00 | ₩6,790.00 | 20,783 | |
| ₩6,890.00 | -190.00 | -2.7% | ₩7,080.00 | ₩7,140.00 | ₩6,880.00 | 23,145 | |
| ₩7,080.00 | 0.00 | 0.0% | ₩7,130.00 | ₩7,130.00 | ₩6,990.00 | 11,627 | |
| ₩7,080.00 | +30.00 | +0.4% | ₩7,070.00 | ₩7,080.00 | ₩6,970.00 | 7,877 | |
| ₩7,050.00 | +110.00 | +1.6% | ₩7,000.00 | ₩7,050.00 | ₩6,930.00 | 11,571 | |
| ₩6,940.00 | -240.00 | -3.3% | ₩7,180.00 | ₩7,180.00 | ₩6,900.00 | 22,423 | |
| ₩7,180.00 | +10.00 | +0.1% | ₩7,070.00 | ₩7,180.00 | ₩7,060.00 | 9,374 | |
| ₩7,170.00 | -30.00 | -0.4% | ₩7,200.00 | ₩7,200.00 | ₩7,090.00 | 11,448 | |
| ₩7,200.00 | +150.00 | +2.1% | ₩7,050.00 | ₩7,220.00 | ₩7,050.00 | 53,181 | |
| ₩7,050.00 | +40.00 | +0.6% | ₩6,930.00 | ₩7,100.00 | ₩6,930.00 | 26,437 | |
| ₩7,010.00 | +10.00 | +0.1% | ₩6,950.00 | ₩7,060.00 | ₩6,950.00 | 20,727 | |
| ₩7,000.00 | +280.00 | +4.2% | ₩6,670.00 | ₩7,030.00 | ₩6,670.00 | 36,349 | |
| ₩6,720.00 | -10.00 | -0.1% | ₩6,670.00 | ₩6,770.00 | ₩6,650.00 | 20,428 | |
| ₩6,730.00 | -50.00 | -0.7% | ₩6,780.00 | ₩6,840.00 | ₩6,630.00 | 33,042 | |
| ₩6,780.00 | +70.00 | +1.0% | ₩6,710.00 | ₩6,910.00 | ₩6,660.00 | 85,593 | |
| ₩6,710.00 | -50.00 | -0.7% | ₩6,710.00 | ₩6,770.00 | ₩6,540.00 | 87,685 | |
| ₩6,760.00 | -60.00 | -0.9% | ₩6,820.00 | ₩6,850.00 | ₩6,640.00 | 61,119 | |
| ₩6,820.00 | -30.00 | -0.4% | ₩6,840.00 | ₩6,860.00 | ₩6,730.00 | 28,977 | |
| ₩6,850.00 | -190.00 | -2.7% | ₩7,040.00 | ₩7,040.00 | ₩6,780.00 | 74,066 | |
| ₩7,040.00 | -50.00 | -0.7% | ₩7,080.00 | ₩7,130.00 | ₩7,000.00 | 9,818 | |
| ₩7,090.00 | +40.00 | +0.6% | ₩7,050.00 | ₩7,200.00 | ₩7,000.00 | 54,937 | |
| ₩7,050.00 | +90.00 | +1.3% | ₩6,930.00 | ₩7,050.00 | ₩6,900.00 | 29,531 | |
| ₩6,960.00 | +20.00 | +0.3% | ₩6,940.00 | ₩6,970.00 | ₩6,870.00 | 24,161 | |
| ₩6,940.00 | +10.00 | +0.1% | ₩6,930.00 | ₩6,990.00 | ₩6,830.00 | 17,361 | |
| ₩6,930.00 | -30.00 | -0.4% | ₩6,960.00 | ₩7,030.00 | ₩6,880.00 | 18,491 | |
| ₩6,960.00 | +10.00 | +0.1% | ₩6,950.00 | ₩7,020.00 | ₩6,900.00 | 20,680 | |
| ₩6,950.00 | -50.00 | -0.7% | ₩7,000.00 | ₩7,040.00 | ₩6,780.00 | 41,921 | |
| ₩7,000.00 | +270.00 | +4.0% | ₩6,730.00 | ₩7,020.00 | ₩6,730.00 | 30,248 | |
| ₩6,730.00 | +320.00 | +5.0% | ₩6,410.00 | ₩6,770.00 | ₩6,410.00 | 62,182 |
- Ticker
- KRX:065510
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Huvitz Co., Ltd on 6ix
- News releases
- 1 in all · newest Sep 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Huvitz Co., Ltd.