Stock listing
KRX:065440 ELUON Corporation (이루온) 주가
Follow ELUON Corporation into a list and get an email when it puts out news.
Share price · KRX:065440
₩1,208.00 KRW +11.00 (+0.9%)
Close on Nov 2, 2026
- Day range
- ₩1,165.00 – ₩1,208.00 KRWNov 2, 2026
- Volume
- 85,433 sharesNov 2, 2026
- Market cap
- ₩31.93B KRWAt the close on Nov 2, 2026 · price × 26.44M shares outstanding
- 52-week range
- ₩1,165.00 – ₩5,200.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩495.1M KRWMedian day 139,823 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:065440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,208.00 | +11.00 | +0.9% | ₩1,184.00 | ₩1,208.00 | ₩1,165.00 | 85,433 | |
| ₩1,197.00 | -45.00 | -3.6% | ₩1,242.00 | ₩1,245.00 | ₩1,184.00 | 135,665 | |
| ₩1,242.00 | -25.00 | -2.0% | ₩1,280.00 | ₩1,280.00 | ₩1,208.00 | 177,158 | |
| ₩1,267.00 | +14.00 | +1.1% | ₩1,270.00 | ₩1,294.00 | ₩1,240.00 | 120,835 | |
| ₩1,253.00 | +30.00 | +2.5% | ₩1,269.00 | ₩1,269.00 | ₩1,224.00 | 59,622 | |
| ₩1,223.00 | -2.00 | -0.2% | ₩1,259.00 | ₩1,259.00 | ₩1,205.00 | 53,851 | |
| ₩1,225.00 | -20.00 | -1.6% | ₩1,229.00 | ₩1,232.00 | ₩1,190.00 | 195,051 | |
| ₩1,245.00 | -50.00 | -3.9% | ₩1,295.00 | ₩1,298.00 | ₩1,240.00 | 193,459 | |
| ₩1,295.00 | -7.00 | -0.5% | ₩1,305.00 | ₩1,324.00 | ₩1,295.00 | 103,067 | |
| ₩1,302.00 | -48.00 | -3.6% | ₩1,350.00 | ₩1,354.00 | ₩1,292.00 | 96,566 | |
| ₩1,350.00 | +14.00 | +1.0% | ₩1,291.00 | ₩1,354.00 | ₩1,291.00 | 101,239 | |
| ₩1,336.00 | +37.00 | +2.8% | ₩1,299.00 | ₩1,340.00 | ₩1,283.00 | 105,533 | |
| ₩1,299.00 | -54.00 | -4.0% | ₩1,301.00 | ₩1,370.00 | ₩1,256.00 | 373,594 | |
| ₩1,353.00 | -40.00 | -2.9% | ₩1,393.00 | ₩1,415.00 | ₩1,350.00 | 179,429 | |
| ₩1,393.00 | -57.00 | -3.9% | ₩1,410.00 | ₩1,449.00 | ₩1,343.00 | 396,908 | |
| ₩1,450.00 | -112.00 | -7.2% | ₩1,560.00 | ₩1,576.00 | ₩1,438.00 | 357,032 | |
| ₩1,562.00 | -40.00 | -2.5% | ₩1,603.00 | ₩1,611.00 | ₩1,530.00 | 287,033 | |
| ₩1,602.00 | -47.00 | -2.9% | ₩1,649.00 | ₩1,666.00 | ₩1,570.00 | 415,004 | |
| ₩1,649.00 | +33.00 | +2.0% | ₩1,663.00 | ₩1,663.00 | ₩1,603.00 | 1,158,616 | |
| ₩1,616.00 | +206.00 | +14.6% | ₩1,410.00 | ₩1,832.00 | ₩1,408.00 | 7,495,262 | |
| ₩1,410.00 | +8.00 | +0.6% | ₩1,409.00 | ₩1,433.00 | ₩1,383.00 | 106,942 | |
| ₩1,402.00 | +4.00 | +0.3% | ₩1,419.00 | ₩1,447.00 | ₩1,401.00 | 112,660 | |
| ₩1,398.00 | -51.00 | -3.5% | ₩1,478.00 | ₩1,478.00 | ₩1,396.00 | 109,122 | |
| ₩1,449.00 | +4.00 | +0.3% | ₩1,453.00 | ₩1,467.00 | ₩1,428.00 | 94,185 | |
| ₩1,445.00 | +27.00 | +1.9% | ₩1,418.00 | ₩1,545.00 | ₩1,412.00 | 199,881 | |
| ₩1,418.00 | -32.00 | -2.2% | ₩1,460.00 | ₩1,485.00 | ₩1,410.00 | 170,368 | |
| ₩1,450.00 | -71.00 | -4.7% | ₩1,541.00 | ₩1,541.00 | ₩1,449.00 | 205,128 | |
| ₩1,521.00 | +51.00 | +3.5% | ₩1,495.00 | ₩1,559.00 | ₩1,480.00 | 356,987 | |
| ₩1,470.00 | 0.00 | 0.0% | ₩1,482.00 | ₩1,514.00 | ₩1,451.00 | 270,627 | |
| ₩1,470.00 | +50.00 | +3.5% | ₩1,424.00 | ₩1,627.00 | ₩1,421.00 | 1,016,748 | |
| ₩1,420.00 | +31.00 | +2.2% | ₩1,389.00 | ₩1,435.00 | ₩1,382.00 | 130,771 | |
| ₩1,389.00 | +3.00 | +0.2% | ₩1,331.00 | ₩1,464.00 | ₩1,331.00 | 265,448 | |
| ₩1,386.00 | +12.00 | +0.9% | ₩1,361.00 | ₩1,445.00 | ₩1,330.00 | 146,289 | |
| ₩1,374.00 | -28.00 | -2.0% | ₩1,415.00 | ₩1,417.00 | ₩1,340.00 | 154,443 | |
| ₩1,402.00 | +43.00 | +3.2% | ₩1,362.00 | ₩1,548.00 | ₩1,349.00 | 509,958 | |
| ₩1,359.00 | +22.00 | +1.6% | ₩1,343.00 | ₩1,370.00 | ₩1,343.00 | 98,301 | |
| ₩1,337.00 | +2.00 | +0.1% | ₩1,359.00 | ₩1,387.00 | ₩1,337.00 | 80,094 | |
| ₩1,335.00 | +1.00 | +0.1% | ₩1,334.00 | ₩1,353.00 | ₩1,325.00 | 56,886 | |
| ₩1,334.00 | -30.00 | -2.2% | ₩1,360.00 | ₩1,364.00 | ₩1,311.00 | 125,842 | |
| ₩1,364.00 | +3.00 | +0.2% | ₩1,361.00 | ₩1,370.00 | ₩1,320.00 | 78,894 | |
| ₩1,361.00 | -18.00 | -1.3% | ₩1,379.00 | ₩1,379.00 | ₩1,340.00 | 117,328 | |
| ₩1,379.00 | -1.00 | -0.1% | ₩1,381.00 | ₩1,383.00 | ₩1,315.00 | 92,793 | |
| ₩1,380.00 | -19.00 | -1.4% | ₩1,399.00 | ₩1,403.00 | ₩1,360.00 | 61,296 | |
| ₩1,399.00 | +14.00 | +1.0% | ₩1,385.00 | ₩1,415.00 | ₩1,370.00 | 83,737 | |
| ₩1,385.00 | -15.00 | -1.1% | ₩1,400.00 | ₩1,404.00 | ₩1,363.00 | 60,347 | |
| ₩1,400.00 | +29.00 | +2.1% | ₩1,371.00 | ₩1,400.00 | ₩1,291.00 | 156,561 | |
| ₩1,371.00 | -5.00 | -0.4% | ₩1,376.00 | ₩1,385.00 | ₩1,359.00 | 67,131 | |
| ₩1,376.00 | -64.00 | -4.4% | ₩1,420.00 | ₩1,440.00 | ₩1,353.00 | 175,234 | |
| ₩1,440.00 | +5.00 | +0.3% | ₩1,435.00 | ₩1,515.00 | ₩1,421.00 | 106,155 | |
| ₩1,435.00 | -49.00 | -3.3% | ₩1,500.00 | ₩1,500.00 | ₩1,380.00 | 110,583 | |
| ₩1,484.00 | -62.00 | -4.0% | ₩1,546.00 | ₩1,558.00 | ₩1,472.00 | 136,425 | |
| ₩1,546.00 | -21.00 | -1.3% | ₩1,556.00 | ₩1,600.00 | ₩1,519.00 | 123,636 | |
| ₩1,567.00 | -6.00 | -0.4% | ₩1,640.00 | ₩1,640.00 | ₩1,552.00 | 148,046 | |
| ₩1,573.00 | -9.00 | -0.6% | ₩1,596.00 | ₩1,596.00 | ₩1,526.00 | 139,823 | |
| ₩1,582.00 | -21.00 | -1.3% | ₩1,603.00 | ₩1,604.00 | ₩1,523.00 | 135,901 | |
| ₩1,603.00 | +69.00 | +4.5% | ₩1,530.00 | ₩1,635.00 | ₩1,520.00 | 230,202 | |
| ₩1,534.00 | +28.00 | +1.9% | ₩1,554.00 | ₩1,577.00 | ₩1,481.00 | 207,982 | |
| ₩1,506.00 | -102.00 | -6.3% | ₩1,570.00 | ₩1,632.00 | ₩1,500.00 | 266,736 | |
| ₩1,608.00 | +110.00 | +7.3% | ₩1,550.00 | ₩1,700.00 | ₩1,546.00 | 776,277 | |
| ₩1,498.00 | +81.00 | +5.7% | ₩1,430.00 | ₩1,515.00 | ₩1,428.00 | 183,731 | |
| ₩1,417.00 | +73.00 | +5.4% | ₩1,316.00 | ₩1,465.00 | ₩1,313.00 | 158,457 |
- Ticker
- KRX:065440
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about ELUON Corporation.