Stock listing
KRX:065370 WISEiTech Co., Ltd. (위세아이텍) 주가
Follow WISEiTech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:065370
₩2,710.00 KRW +25.00 (+0.9%)
Close on Oct 30, 2026
- Day range
- ₩2,600.00 – ₩2,765.00 KRWOct 30, 2026
- Volume
- 8,457 sharesOct 30, 2026
- Market cap
- ₩18.84B KRWAt the close on Oct 30, 2026 · price × 6.95M shares outstanding
- 52-week range
- ₩2,390.00 – ₩6,530.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩31.43M KRWMedian day 8,249 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:065370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,710.00 | +25.00 | +0.9% | ₩2,765.00 | ₩2,765.00 | ₩2,600.00 | 8,457 | |
| ₩2,685.00 | -185.00 | -6.4% | ₩2,870.00 | ₩2,870.00 | ₩2,665.00 | 8,485 | |
| ₩2,870.00 | -55.00 | -1.9% | ₩2,925.00 | ₩2,940.00 | ₩2,785.00 | 9,860 | |
| ₩2,925.00 | +95.00 | +3.4% | ₩2,900.00 | ₩2,930.00 | ₩2,775.00 | 6,957 | |
| ₩2,830.00 | +10.00 | +0.4% | ₩2,935.00 | ₩2,935.00 | ₩2,765.00 | 4,085 | |
| ₩2,820.00 | -10.00 | -0.4% | ₩2,890.00 | ₩2,890.00 | ₩2,730.00 | 4,456 | |
| ₩2,830.00 | -60.00 | -2.1% | ₩2,915.00 | ₩2,935.00 | ₩2,800.00 | 5,419 | |
| ₩2,890.00 | 0.00 | 0.0% | ₩2,885.00 | ₩2,960.00 | ₩2,835.00 | 3,877 | |
| ₩2,890.00 | -10.00 | -0.3% | ₩2,875.00 | ₩2,960.00 | ₩2,850.00 | 2,564 | |
| ₩2,900.00 | 0.00 | 0.0% | ₩2,870.00 | ₩2,920.00 | ₩2,810.00 | 4,670 | |
| ₩2,900.00 | +70.00 | +2.5% | ₩2,830.00 | ₩2,900.00 | ₩2,805.00 | 6,978 | |
| ₩2,830.00 | -155.00 | -5.2% | ₩2,845.00 | ₩3,000.00 | ₩2,740.00 | 11,065 | |
| ₩2,985.00 | +175.00 | +6.2% | ₩2,940.00 | ₩3,000.00 | ₩2,810.00 | 3,440 | |
| ₩2,810.00 | -175.00 | -5.9% | ₩2,805.00 | ₩2,965.00 | ₩2,755.00 | 12,110 | |
| ₩2,985.00 | -135.00 | -4.3% | ₩3,170.00 | ₩3,170.00 | ₩2,965.00 | 8,029 | |
| ₩3,120.00 | -50.00 | -1.6% | ₩3,240.00 | ₩3,240.00 | ₩3,015.00 | 14,290 | |
| ₩3,170.00 | +150.00 | +5.0% | ₩3,040.00 | ₩3,170.00 | ₩3,020.00 | 17,594 | |
| ₩3,020.00 | +30.00 | +1.0% | ₩3,000.00 | ₩3,055.00 | ₩2,960.00 | 16,898 | |
| ₩2,990.00 | +45.00 | +1.5% | ₩2,980.00 | ₩2,995.00 | ₩2,930.00 | 6,381 | |
| ₩2,945.00 | +75.00 | +2.6% | ₩2,870.00 | ₩2,980.00 | ₩2,870.00 | 5,919 | |
| ₩2,870.00 | -5.00 | -0.2% | ₩2,900.00 | ₩2,960.00 | ₩2,860.00 | 3,089 | |
| ₩2,875.00 | -60.00 | -2.0% | ₩2,855.00 | ₩2,935.00 | ₩2,810.00 | 3,507 | |
| ₩2,935.00 | -15.00 | -0.5% | ₩2,950.00 | ₩2,950.00 | ₩2,875.00 | 5,207 | |
| ₩2,950.00 | +30.00 | +1.0% | ₩2,915.00 | ₩2,980.00 | ₩2,890.00 | 5,108 | |
| ₩2,920.00 | -40.00 | -1.4% | ₩3,040.00 | ₩3,040.00 | ₩2,800.00 | 10,815 | |
| ₩2,960.00 | -10.00 | -0.3% | ₩2,915.00 | ₩2,970.00 | ₩2,900.00 | 3,433 | |
| ₩2,970.00 | -5.00 | -0.2% | ₩3,000.00 | ₩3,000.00 | ₩2,930.00 | 2,162 | |
| ₩2,975.00 | +75.00 | +2.6% | ₩2,900.00 | ₩2,980.00 | ₩2,845.00 | 5,029 | |
| ₩2,900.00 | -25.00 | -0.9% | ₩2,925.00 | ₩2,925.00 | ₩2,845.00 | 2,631 | |
| ₩2,925.00 | -10.00 | -0.3% | ₩2,935.00 | ₩2,935.00 | ₩2,855.00 | 4,637 | |
| ₩2,935.00 | -15.00 | -0.5% | ₩2,910.00 | ₩2,950.00 | ₩2,800.00 | 1,634 | |
| ₩2,950.00 | -55.00 | -1.8% | ₩3,005.00 | ₩3,005.00 | ₩2,900.00 | 5,534 | |
| ₩3,005.00 | -15.00 | -0.5% | ₩3,020.00 | ₩3,050.00 | ₩2,900.00 | 2,995 | |
| ₩3,020.00 | +10.00 | +0.3% | ₩3,010.00 | ₩3,040.00 | ₩2,965.00 | 4,671 | |
| ₩3,010.00 | +55.00 | +1.9% | ₩2,955.00 | ₩3,015.00 | ₩2,865.00 | 8,040 | |
| ₩2,955.00 | -10.00 | -0.3% | ₩2,965.00 | ₩2,985.00 | ₩2,875.00 | 7,489 | |
| ₩2,965.00 | +65.00 | +2.2% | ₩2,900.00 | ₩2,980.00 | ₩2,890.00 | 9,507 | |
| ₩2,900.00 | +65.00 | +2.3% | ₩2,815.00 | ₩2,950.00 | ₩2,795.00 | 16,167 | |
| ₩2,835.00 | -25.00 | -0.9% | ₩2,855.00 | ₩2,855.00 | ₩2,790.00 | 4,379 | |
| ₩2,860.00 | +15.00 | +0.5% | ₩2,845.00 | ₩2,875.00 | ₩2,710.00 | 12,038 | |
| ₩2,845.00 | +65.00 | +2.3% | ₩2,775.00 | ₩2,865.00 | ₩2,695.00 | 10,947 | |
| ₩2,780.00 | -40.00 | -1.4% | ₩2,820.00 | ₩2,820.00 | ₩2,740.00 | 10,530 | |
| ₩2,820.00 | +120.00 | +4.4% | ₩2,700.00 | ₩2,830.00 | ₩2,700.00 | 16,652 | |
| ₩2,700.00 | +40.00 | +1.5% | ₩2,660.00 | ₩2,820.00 | ₩2,610.00 | 21,137 | |
| ₩2,660.00 | +60.00 | +2.3% | ₩2,600.00 | ₩2,700.00 | ₩2,505.00 | 17,969 | |
| ₩2,600.00 | +45.00 | +1.8% | ₩2,605.00 | ₩2,685.00 | ₩2,570.00 | 14,544 | |
| ₩2,555.00 | -205.00 | -7.4% | ₩2,710.00 | ₩2,780.00 | ₩2,530.00 | 22,615 | |
| ₩2,760.00 | +60.00 | +2.2% | ₩2,710.00 | ₩2,825.00 | ₩2,605.00 | 23,831 | |
| ₩2,700.00 | -50.00 | -1.8% | ₩2,790.00 | ₩2,830.00 | ₩2,535.00 | 28,348 | |
| ₩2,750.00 | -245.00 | -8.2% | ₩2,995.00 | ₩2,995.00 | ₩2,740.00 | 45,977 | |
| ₩2,995.00 | -55.00 | -1.8% | ₩3,110.00 | ₩3,110.00 | ₩2,955.00 | 13,573 | |
| ₩3,050.00 | -215.00 | -6.6% | ₩3,265.00 | ₩3,265.00 | ₩3,035.00 | 28,403 | |
| ₩3,265.00 | +40.00 | +1.2% | ₩3,225.00 | ₩3,295.00 | ₩3,205.00 | 7,185 | |
| ₩3,225.00 | +55.00 | +1.7% | ₩3,250.00 | ₩3,250.00 | ₩3,140.00 | 5,783 | |
| ₩3,170.00 | -5.00 | -0.2% | ₩3,270.00 | ₩3,295.00 | ₩3,085.00 | 7,596 | |
| ₩3,175.00 | -45.00 | -1.4% | ₩3,320.00 | ₩3,320.00 | ₩3,055.00 | 9,971 | |
| ₩3,220.00 | +55.00 | +1.7% | ₩3,190.00 | ₩3,295.00 | ₩3,120.00 | 12,232 | |
| ₩3,165.00 | -35.00 | -1.1% | ₩3,170.00 | ₩3,250.00 | ₩3,030.00 | 27,566 | |
| ₩3,200.00 | +150.00 | +4.9% | ₩3,060.00 | ₩3,320.00 | ₩3,050.00 | 16,731 | |
| ₩3,050.00 | +215.00 | +7.6% | ₩2,835.00 | ₩3,085.00 | ₩2,795.00 | 14,003 | |
| ₩2,835.00 | +125.00 | +4.6% | ₩2,850.00 | ₩2,850.00 | ₩2,715.00 | 15,671 | |
| ₩2,710.00 | +80.00 | +3.0% | ₩2,390.00 | ₩2,770.00 | ₩2,390.00 | 22,057 |
- Ticker
- KRX:065370
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
WISEiTech Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about WISEiTech Co., Ltd.