Stock listing

KRX:065350 Shinsung Delta Tech Co., Ltd. (신성델타테크) 주가

Follow Shinsung Delta Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:065350

₩29,000 KRW +450 (+1.6%)

Close on Nov 2, 2026

Past year -50.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩27,600 – ₩29,100 KRWNov 2, 2026
Volume: 59,785 sharesNov 2, 2026
Market cap: ₩797.0B KRWAt the close on Nov 2, 2026 · price × 27.48M shares outstanding
52-week range: ₩22,600 – ₩83,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩3.34B KRWMedian day 91,197 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:065350 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩29,000	+450	+1.6%	₩28,100	₩29,100	₩27,600	59,785
Fri, Oct 30	₩28,550	-400	-1.4%	₩28,300	₩29,200	₩28,000	61,873
Thu, Oct 29	₩28,950	-1,400	-4.6%	₩30,250	₩30,500	₩28,900	89,124
Wed, Oct 28	₩30,350	+100	+0.3%	₩30,550	₩31,250	₩30,200	50,531
Tue, Oct 27	₩30,250	0	0.0%	₩30,350	₩31,150	₩30,050	80,526
Mon, Oct 26	₩30,250	-250	-0.8%	₩30,200	₩31,100	₩29,850	59,595
Fri, Oct 23	₩30,500	+150	+0.5%	₩29,550	₩31,250	₩29,150	65,956
Thu, Oct 22	₩30,350	-1,100	-3.5%	₩31,750	₩31,750	₩30,350	55,399
Wed, Oct 21	₩31,450	+750	+2.4%	₩31,200	₩31,650	₩30,650	51,416
Tue, Oct 20	₩30,700	-1,250	-3.9%	₩31,500	₩31,950	₩30,250	50,118
Mon, Oct 19	₩31,950	+1,100	+3.6%	₩30,450	₩31,950	₩30,150	71,784
Fri, Oct 16	₩30,850	+1,550	+5.3%	₩29,950	₩31,400	₩29,900	83,775
Thu, Oct 15	₩29,300	-2,000	-6.4%	₩30,000	₩31,900	₩28,650	124,253
Wed, Oct 14	₩31,300	+100	+0.3%	₩30,950	₩32,100	₩30,800	70,710
Tue, Oct 13	₩31,200	+100	+0.3%	₩30,150	₩31,300	₩29,500	77,680
Mon, Oct 12	₩31,100	-1,250	-3.9%	₩32,400	₩32,850	₩31,100	70,666
Thu, Oct 8	₩32,350	-150	-0.5%	₩32,950	₩33,300	₩32,250	71,356
Wed, Oct 7	₩32,500	-1,350	-4.0%	₩33,450	₩33,600	₩32,500	69,167
Tue, Oct 6	₩33,850	+1,300	+4.0%	₩33,150	₩34,300	₩33,100	114,370
Fri, Oct 2	₩32,550	+600	+1.9%	₩32,000	₩33,500	₩31,900	100,002
Thu, Oct 1	₩31,950	+1,350	+4.4%	₩30,500	₩32,000	₩30,450	124,941
Wed, Sep 30	₩30,600	-50	-0.2%	₩30,950	₩31,450	₩30,450	54,590
Tue, Sep 29	₩30,650	-750	-2.4%	₩31,050	₩31,050	₩29,750	104,658
Mon, Sep 28	₩31,400	-50	-0.2%	₩31,450	₩32,550	₩31,150	95,106
Wed, Sep 23	₩31,450	+500	+1.6%	₩31,100	₩32,000	₩30,750	70,767
Tue, Sep 22	₩30,950	+350	+1.1%	₩31,050	₩31,500	₩30,700	74,502
Mon, Sep 21	₩30,600	-850	-2.7%	₩31,650	₩31,650	₩30,550	91,197
Fri, Sep 18	₩31,450	+600	+1.9%	₩31,150	₩31,900	₩30,600	167,758
Thu, Sep 17	₩30,850	-250	-0.8%	₩31,200	₩31,350	₩30,650	37,941
Wed, Sep 16	₩31,100	-100	-0.3%	₩30,950	₩31,350	₩30,600	55,597
Tue, Sep 15	₩31,200	+1,100	+3.7%	₩30,700	₩31,550	₩30,300	102,873
Mon, Sep 14	₩30,100	-500	-1.6%	₩30,050	₩30,550	₩29,700	61,299
Fri, Sep 11	₩30,600	-900	-2.9%	₩30,600	₩30,900	₩30,350	60,254
Thu, Sep 10	₩31,500	+1,150	+3.8%	₩29,850	₩31,700	₩29,700	156,848
Wed, Sep 9	₩30,350	-100	-0.3%	₩30,250	₩30,900	₩30,225	60,325
Tue, Sep 8	₩30,450	-400	-1.3%	₩30,950	₩31,350	₩30,450	73,668
Mon, Sep 7	₩30,850	-50	-0.2%	₩31,150	₩31,400	₩30,750	69,239
Fri, Sep 4	₩30,900	+1,650	+5.6%	₩29,550	₩31,150	₩29,550	116,625
Thu, Sep 3	₩29,250	+250	+0.9%	₩29,500	₩29,900	₩28,950	72,144
Wed, Sep 2	₩29,000	-1,300	-4.3%	₩29,300	₩29,950	₩28,950	103,250
Tue, Sep 1	₩30,300	-1,050	-3.3%	₩31,000	₩31,350	₩30,250	88,104
Mon, Aug 31	₩31,350	+700	+2.3%	₩30,200	₩31,350	₩29,550	516,992
Fri, Aug 28	₩30,650	-350	-1.1%	₩30,750	₩31,300	₩30,050	122,429
Thu, Aug 27	₩31,000	+250	+0.8%	₩30,500	₩31,400	₩30,250	133,684
Wed, Aug 26	₩30,750	+1,850	+6.4%	₩28,700	₩31,350	₩28,300	188,529
Tue, Aug 25	₩28,900	-450	-1.5%	₩28,550	₩28,900	₩27,450	134,148
Mon, Aug 24	₩29,350	+1,450	+5.2%	₩28,000	₩29,900	₩28,000	130,297
Fri, Aug 21	₩27,900	-2,100	-7.0%	₩29,250	₩29,250	₩27,650	143,485
Thu, Aug 20	₩30,000	+600	+2.0%	₩30,000	₩30,650	₩29,500	90,672
Wed, Aug 19	₩29,400	-750	-2.5%	₩29,000	₩30,000	₩28,350	110,855
Tue, Aug 18	₩30,150	-2,950	-8.9%	₩32,850	₩32,850	₩29,900	171,733
Fri, Aug 14	₩33,100	+350	+1.1%	₩33,000	₩33,550	₩32,050	141,055
Thu, Aug 13	₩32,750	-50	-0.2%	₩33,100	₩33,450	₩32,250	111,329
Wed, Aug 12	₩32,800	-600	-1.8%	₩33,100	₩33,250	₩32,100	121,469
Tue, Aug 11	₩33,400	+650	+2.0%	₩32,300	₩33,550	₩31,900	127,829
Mon, Aug 10	₩32,750	+1,600	+5.1%	₩31,250	₩32,950	₩30,900	130,580
Fri, Aug 7	₩31,150	-850	-2.7%	₩32,050	₩32,900	₩30,200	120,360
Thu, Aug 6	₩32,000	+150	+0.5%	₩31,800	₩32,750	₩30,800	120,102
Wed, Aug 5	₩31,850	-400	-1.2%	₩32,600	₩33,600	₩31,700	148,554
Tue, Aug 4	₩32,250	+1,150	+3.7%	₩30,800	₩32,600	₩30,800	228,177
Mon, Aug 3	₩31,100	+2,100	+7.2%	₩30,300	₩31,500	₩29,150	249,068

Ticker: KRX:065350
Asset type: Stock
Exchange: KRX
Currency: KRW

Latest news

Shinsung Delta Tech To Divest 17 Billion Won Worth Of Own Shares

Oct 14, 2025

All Shinsung Delta Tech Co., Ltd. news

Shinsung Delta Tech Co., Ltd. on 6ix

News releases: 1 in all · newest Oct 14, 2025 · oldest 2025