Stock listing
KRX:065170 BL Pharmtech Corp. (비엘팜텍) 주가
Follow BL Pharmtech Corp. into a list and get an email when it puts out news.
Share price · KRX:065170
₩1,681.00 KRW -110.00 (-6.1%)
Close on Oct 30, 2026
- Day range
- ₩1,672.00 – ₩1,830.00 KRWOct 30, 2026
- Volume
- 237,794 sharesOct 30, 2026
- Market cap
- ₩46.92B KRWAt the close on Oct 30, 2026 · price × 27.91M shares outstanding
- 52-week range
- ₩376.00 – ₩8,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.59B KRWMedian day 466,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:065170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,681.00 | -110.00 | -6.1% | ₩1,791.00 | ₩1,830.00 | ₩1,672.00 | 237,794 | |
| ₩1,791.00 | +24.00 | +1.4% | ₩1,829.00 | ₩1,998.00 | ₩1,662.00 | 471,623 | |
| ₩1,767.00 | -103.00 | -5.5% | ₩1,887.00 | ₩1,916.00 | ₩1,720.00 | 447,740 | |
| ₩1,870.00 | +38.00 | +2.1% | ₩1,850.00 | ₩1,960.00 | ₩1,845.00 | 193,572 | |
| ₩1,832.00 | -69.00 | -3.6% | ₩1,839.00 | ₩1,894.00 | ₩1,800.00 | 158,675 | |
| ₩1,901.00 | -24.00 | -1.2% | ₩1,926.00 | ₩1,970.00 | ₩1,815.00 | 235,909 | |
| ₩1,925.00 | -66.00 | -3.3% | ₩2,000.00 | ₩2,030.00 | ₩1,920.00 | 204,662 | |
| ₩1,991.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,045.00 | ₩1,982.00 | 245,617 | |
| ₩1,991.00 | -94.00 | -4.5% | ₩2,095.00 | ₩2,115.00 | ₩1,970.00 | 283,759 | |
| ₩2,085.00 | +10.00 | +0.5% | ₩1,995.00 | ₩2,130.00 | ₩1,995.00 | 231,464 | |
| ₩2,075.00 | +100.00 | +5.1% | ₩1,991.00 | ₩2,140.00 | ₩1,991.00 | 406,173 | |
| ₩1,975.00 | -130.00 | -6.2% | ₩2,005.00 | ₩2,040.00 | ₩1,929.00 | 476,087 | |
| ₩2,105.00 | -25.00 | -1.2% | ₩2,135.00 | ₩2,240.00 | ₩2,090.00 | 311,466 | |
| ₩2,130.00 | -15.00 | -0.7% | ₩2,165.00 | ₩2,290.00 | ₩2,080.00 | 306,887 | |
| ₩2,145.00 | -235.00 | -9.9% | ₩2,365.00 | ₩2,365.00 | ₩2,130.00 | 544,278 | |
| ₩2,380.00 | -10.00 | -0.4% | ₩2,355.00 | ₩2,440.00 | ₩2,255.00 | 487,752 | |
| ₩2,390.00 | +170.00 | +7.7% | ₩2,250.00 | ₩2,590.00 | ₩2,245.00 | 1,367,592 | |
| ₩2,220.00 | 0.00 | 0.0% | ₩2,225.00 | ₩2,400.00 | ₩2,160.00 | 425,154 | |
| ₩2,220.00 | +95.00 | +4.5% | ₩2,080.00 | ₩2,250.00 | ₩2,080.00 | 370,326 | |
| ₩2,125.00 | -60.00 | -2.7% | ₩2,170.00 | ₩2,215.00 | ₩2,050.00 | 378,651 | |
| ₩2,185.00 | +15.00 | +0.7% | ₩2,150.00 | ₩2,245.00 | ₩2,140.00 | 321,622 | |
| ₩2,170.00 | -130.00 | -5.7% | ₩2,285.00 | ₩2,315.00 | ₩2,155.00 | 446,352 | |
| ₩2,300.00 | -95.00 | -4.0% | ₩2,410.00 | ₩2,440.00 | ₩2,300.00 | 397,674 | |
| ₩2,395.00 | +145.00 | +6.4% | ₩2,235.00 | ₩2,665.00 | ₩2,235.00 | 1,727,818 | |
| ₩2,250.00 | +40.00 | +1.8% | ₩2,245.00 | ₩2,470.00 | ₩2,195.00 | 1,047,239 | |
| ₩2,210.00 | -60.00 | -2.6% | ₩2,270.00 | ₩2,285.00 | ₩2,180.00 | 339,101 | |
| ₩2,270.00 | +10.00 | +0.4% | ₩2,300.00 | ₩2,365.00 | ₩2,255.00 | 391,234 | |
| ₩2,260.00 | +5.00 | +0.2% | ₩2,245.00 | ₩2,335.00 | ₩2,210.00 | 460,977 | |
| ₩2,255.00 | -90.00 | -3.8% | ₩2,325.00 | ₩2,335.00 | ₩2,215.00 | 543,486 | |
| ₩2,345.00 | -75.00 | -3.1% | ₩2,390.00 | ₩2,490.00 | ₩2,290.00 | 920,419 | |
| ₩2,420.00 | -300.00 | -11.0% | ₩2,750.00 | ₩2,825.00 | ₩2,405.00 | 2,453,254 | |
| ₩2,720.00 | +625.00 | +29.8% | ₩2,090.00 | ₩2,720.00 | ₩2,080.00 | 3,231,010 | |
| ₩2,095.00 | -65.00 | -3.0% | ₩2,130.00 | ₩2,160.00 | ₩2,050.00 | 410,190 | |
| ₩2,160.00 | -140.00 | -6.1% | ₩2,315.00 | ₩2,315.00 | ₩2,130.00 | 698,179 | |
| ₩2,300.00 | +130.00 | +6.0% | ₩2,200.00 | ₩2,450.00 | ₩2,145.00 | 1,228,763 | |
| ₩2,170.00 | +45.00 | +2.1% | ₩2,130.00 | ₩2,250.00 | ₩2,090.00 | 459,982 | |
| ₩2,125.00 | +65.00 | +3.2% | ₩2,070.00 | ₩2,190.00 | ₩2,015.00 | 542,602 | |
| ₩2,060.00 | -160.00 | -7.2% | ₩2,295.00 | ₩2,320.00 | ₩2,010.00 | 534,165 | |
| ₩2,220.00 | -100.00 | -4.3% | ₩2,300.00 | ₩2,450.00 | ₩2,210.00 | 388,182 | |
| ₩2,320.00 | +125.00 | +5.7% | ₩2,165.00 | ₩2,595.00 | ₩2,135.00 | 1,670,062 | |
| ₩2,195.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,255.00 | ₩2,080.00 | 527,330 | |
| ₩2,190.00 | +269.00 | +14.0% | ₩1,906.00 | ₩2,320.00 | ₩1,880.00 | 2,399,321 | |
| ₩1,921.00 | +58.00 | +3.1% | ₩1,863.00 | ₩1,964.00 | ₩1,845.00 | 404,562 | |
| ₩1,863.00 | -59.00 | -3.1% | ₩1,979.00 | ₩1,979.00 | ₩1,857.00 | 393,523 | |
| ₩1,922.00 | -68.00 | -3.4% | ₩1,987.00 | ₩1,987.00 | ₩1,899.00 | 305,720 | |
| ₩1,990.00 | +53.00 | +2.7% | ₩1,975.00 | ₩2,220.00 | ₩1,939.00 | 931,979 | |
| ₩1,937.00 | -143.00 | -6.9% | ₩1,983.00 | ₩2,015.00 | ₩1,870.00 | 670,064 | |
| ₩2,080.00 | +215.00 | +11.5% | ₩1,907.00 | ₩2,380.00 | ₩1,907.00 | 4,084,242 | |
| ₩1,865.00 | -116.00 | -5.9% | ₩1,940.00 | ₩2,015.00 | ₩1,850.00 | 549,765 | |
| ₩1,981.00 | -269.00 | -12.0% | ₩2,060.00 | ₩2,095.00 | ₩1,954.00 | 870,703 | |
| ₩2,250.00 | -40.00 | -1.7% | ₩2,270.00 | ₩2,325.00 | ₩2,155.00 | 487,957 | |
| ₩2,290.00 | -75.00 | -3.2% | ₩2,340.00 | ₩2,435.00 | ₩2,280.00 | 459,538 | |
| ₩2,365.00 | -85.00 | -3.5% | ₩2,505.00 | ₩2,515.00 | ₩2,350.00 | 364,613 | |
| ₩2,450.00 | +65.00 | +2.7% | ₩2,400.00 | ₩2,550.00 | ₩2,350.00 | 558,124 | |
| ₩2,385.00 | +50.00 | +2.1% | ₩2,300.00 | ₩2,425.00 | ₩2,275.00 | 430,351 | |
| ₩2,335.00 | -75.00 | -3.1% | ₩2,425.00 | ₩2,470.00 | ₩2,285.00 | 353,774 | |
| ₩2,410.00 | -10.00 | -0.4% | ₩2,400.00 | ₩2,645.00 | ₩2,385.00 | 809,185 | |
| ₩2,420.00 | +95.00 | +4.1% | ₩2,340.00 | ₩2,550.00 | ₩2,340.00 | 680,496 | |
| ₩2,325.00 | +20.00 | +0.9% | ₩2,290.00 | ₩2,410.00 | ₩2,265.00 | 630,447 | |
| ₩2,305.00 | +95.00 | +4.3% | ₩2,260.00 | ₩2,585.00 | ₩2,260.00 | 937,772 | |
| ₩2,210.00 | +80.00 | +3.8% | ₩2,195.00 | ₩2,305.00 | ₩2,150.00 | 649,151 | |
| ₩2,130.00 | -50.00 | -2.3% | ₩2,060.00 | ₩2,345.00 | ₩2,060.00 | 656,937 |
- Ticker
- KRX:065170
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about BL Pharmtech Corp.