Stock listing
KRX:065060 Great New Wave Coming Co. Ltd. (지엔코) 주가
Follow Great New Wave Coming Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:065060
₩2,990.00 KRW -5.00 (-0.2%)
Close on Nov 2, 2026
- Day range
- ₩2,840.00 – ₩3,035.00 KRWNov 2, 2026
- Volume
- 14,862 sharesNov 2, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- ₩2,410.00 – ₩4,800.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩27.25M KRWMedian day 5,271 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:065060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,990.00 | -5.00 | -0.2% | ₩2,925.00 | ₩3,035.00 | ₩2,840.00 | 14,862 | |
| ₩2,995.00 | -5.00 | -0.2% | ₩2,935.00 | ₩2,995.00 | ₩2,880.00 | 1,199 | |
| ₩3,000.00 | -10.00 | -0.3% | ₩3,010.00 | ₩3,020.00 | ₩2,830.00 | 8,225 | |
| ₩3,010.00 | 0.00 | 0.0% | ₩3,175.00 | ₩3,175.00 | ₩2,975.00 | 7,013 | |
| ₩3,010.00 | -15.00 | -0.5% | ₩3,085.00 | ₩3,085.00 | ₩2,970.00 | 1,585 | |
| ₩3,025.00 | +35.00 | +1.2% | ₩3,330.00 | ₩3,330.00 | ₩2,940.00 | 3,356 | |
| ₩2,990.00 | -10.00 | -0.3% | ₩2,850.00 | ₩3,310.00 | ₩2,850.00 | 5,271 | |
| ₩3,000.00 | -85.00 | -2.8% | ₩3,150.00 | ₩3,150.00 | ₩2,565.00 | 49,548 | |
| ₩3,085.00 | +25.00 | +0.8% | ₩3,060.00 | ₩3,115.00 | ₩3,000.00 | 5,069 | |
| ₩3,060.00 | -90.00 | -2.9% | ₩3,150.00 | ₩3,150.00 | ₩3,060.00 | 1,102 | |
| ₩3,150.00 | -150.00 | -4.5% | ₩3,180.00 | ₩3,220.00 | ₩3,140.00 | 3,198 | |
| ₩3,300.00 | -50.00 | -1.5% | ₩3,370.00 | ₩3,370.00 | ₩3,105.00 | 5,131 | |
| ₩3,350.00 | -5.00 | -0.1% | ₩3,355.00 | ₩3,355.00 | ₩3,050.00 | 11,527 | |
| ₩3,355.00 | -5.00 | -0.1% | ₩3,345.00 | ₩3,360.00 | ₩3,290.00 | 1,613 | |
| ₩3,360.00 | -40.00 | -1.2% | ₩3,305.00 | ₩3,465.00 | ₩3,205.00 | 2,799 | |
| ₩3,400.00 | +20.00 | +0.6% | ₩3,375.00 | ₩3,400.00 | ₩3,160.00 | 8,021 | |
| ₩3,380.00 | -20.00 | -0.6% | ₩3,320.00 | ₩3,380.00 | ₩3,235.00 | 2,037 | |
| ₩3,400.00 | +10.00 | +0.3% | ₩3,390.00 | ₩3,450.00 | ₩3,160.00 | 31,718 | |
| ₩3,390.00 | -10.00 | -0.3% | ₩3,395.00 | ₩3,395.00 | ₩3,205.00 | 5,773 | |
| ₩3,400.00 | +210.00 | +6.6% | ₩3,190.00 | ₩3,430.00 | ₩3,095.00 | 12,498 | |
| ₩3,190.00 | +115.00 | +3.7% | ₩3,075.00 | ₩3,225.00 | ₩3,030.00 | 5,396 | |
| ₩3,075.00 | +15.00 | +0.5% | ₩3,145.00 | ₩3,145.00 | ₩3,000.00 | 3,809 | |
| ₩3,060.00 | -30.00 | -1.0% | ₩3,100.00 | ₩3,105.00 | ₩3,060.00 | 4,355 | |
| ₩3,090.00 | -145.00 | -4.5% | ₩3,095.00 | ₩3,172.00 | ₩3,030.00 | 6,202 | |
| ₩3,235.00 | +200.00 | +6.6% | ₩3,120.00 | ₩3,240.00 | ₩3,050.00 | 17,290 | |
| ₩3,035.00 | -155.00 | -4.9% | ₩3,220.00 | ₩3,220.00 | ₩3,010.00 | 13,091 | |
| ₩3,190.00 | -135.00 | -4.1% | ₩3,345.00 | ₩3,345.00 | ₩3,025.00 | 21,324 | |
| ₩3,325.00 | -55.00 | -1.6% | ₩3,430.00 | ₩3,450.00 | ₩3,200.00 | 13,147 | |
| ₩3,380.00 | +25.00 | +0.7% | ₩3,465.00 | ₩3,465.00 | ₩3,365.00 | 3,154 | |
| ₩3,355.00 | +5.00 | +0.1% | ₩3,470.00 | ₩3,470.00 | ₩3,280.00 | 5,523 | |
| ₩3,350.00 | -30.00 | -0.9% | ₩3,570.00 | ₩3,575.00 | ₩3,320.00 | 5,418 | |
| ₩3,380.00 | +35.00 | +1.0% | ₩3,345.00 | ₩3,415.00 | ₩3,240.00 | 5,369 | |
| ₩3,345.00 | -10.00 | -0.3% | ₩3,445.00 | ₩3,445.00 | ₩3,265.00 | 1,858 | |
| ₩3,355.00 | +10.00 | +0.3% | ₩3,460.00 | ₩3,460.00 | ₩3,285.00 | 2,462 | |
| ₩3,345.00 | -5.00 | -0.1% | ₩3,465.00 | ₩3,465.00 | ₩3,250.00 | 1,630 | |
| ₩3,350.00 | -30.00 | -0.9% | ₩3,465.00 | ₩3,465.00 | ₩3,310.00 | 7,933 | |
| ₩3,380.00 | +65.00 | +2.0% | ₩3,330.00 | ₩3,405.00 | ₩3,275.00 | 2,545 | |
| ₩3,315.00 | -80.00 | -2.4% | ₩3,395.00 | ₩3,395.00 | ₩3,250.00 | 3,011 | |
| ₩3,395.00 | +190.00 | +5.9% | ₩3,265.00 | ₩3,450.00 | ₩3,135.00 | 10,681 | |
| ₩3,205.00 | +50.00 | +1.6% | ₩3,155.00 | ₩3,270.00 | ₩3,155.00 | 6,752 | |
| ₩3,155.00 | -200.00 | -6.0% | ₩3,355.00 | ₩3,355.00 | ₩3,000.00 | 29,029 | |
| ₩3,355.00 | -30.00 | -0.9% | ₩3,385.00 | ₩3,385.00 | ₩3,335.00 | 1,818 | |
| ₩3,385.00 | +85.00 | +2.6% | ₩3,350.00 | ₩3,435.00 | ₩3,310.00 | 2,496 | |
| ₩3,300.00 | +70.00 | +2.2% | ₩3,270.00 | ₩3,390.00 | ₩3,230.00 | 16,826 | |
| ₩3,230.00 | -115.00 | -3.4% | ₩3,345.00 | ₩3,345.00 | ₩3,200.00 | 7,159 | |
| ₩3,345.00 | -70.00 | -2.0% | ₩3,445.00 | ₩3,445.00 | ₩3,300.00 | 3,996 | |
| ₩3,415.00 | -65.00 | -1.9% | ₩3,485.00 | ₩3,545.00 | ₩3,380.00 | 15,341 | |
| ₩3,480.00 | 0.00 | 0.0% | ₩3,495.00 | ₩3,495.00 | ₩3,400.00 | 3,849 | |
| ₩3,480.00 | +40.00 | +1.2% | ₩3,500.00 | ₩3,505.00 | ₩3,415.00 | 3,762 | |
| ₩3,440.00 | +15.00 | +0.4% | ₩3,485.00 | ₩3,485.00 | ₩3,390.00 | 2,453 | |
| ₩3,425.00 | 0.00 | 0.0% | ₩3,495.00 | ₩3,495.00 | ₩3,400.00 | 17,449 | |
| ₩3,425.00 | -20.00 | -0.6% | ₩3,495.00 | ₩3,495.00 | ₩3,385.00 | 1,228 | |
| ₩3,445.00 | -45.00 | -1.3% | ₩3,495.00 | ₩3,495.00 | ₩3,385.00 | 3,962 | |
| ₩3,490.00 | 0.00 | 0.0% | ₩3,490.00 | ₩3,495.00 | ₩3,425.00 | 2,704 | |
| ₩3,490.00 | +55.00 | +1.6% | ₩3,495.00 | ₩3,495.00 | ₩3,370.00 | 5,063 | |
| ₩3,435.00 | -30.00 | -0.9% | ₩3,465.00 | ₩3,465.00 | ₩3,360.00 | 4,306 | |
| ₩3,465.00 | -20.00 | -0.6% | ₩3,495.00 | ₩3,495.00 | ₩3,375.00 | 5,625 | |
| ₩3,485.00 | +5.00 | +0.1% | ₩3,455.00 | ₩3,515.00 | ₩3,410.00 | 7,808 | |
| ₩3,480.00 | -105.00 | -2.9% | ₩3,495.00 | ₩3,495.00 | ₩3,375.00 | 10,771 | |
| ₩3,585.00 | +85.00 | +2.4% | ₩3,475.00 | ₩3,585.00 | ₩3,420.00 | 33,666 | |
| ₩3,500.00 | -90.00 | -2.5% | ₩3,560.00 | ₩3,560.00 | ₩3,400.00 | 5,187 |
- Ticker
- KRX:065060
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Great New Wave Coming Co. Ltd.