Stock listing
KRX:064960 SNT Motiv Co., Ltd (SNT모티브) 주가
Follow SNT Motiv Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:064960
₩23,200 KRW -500 (-2.1%)
Close on Nov 2, 2026
- Day range
- ₩23,100 – ₩23,750 KRWNov 2, 2026
- Volume
- 54,710 sharesNov 2, 2026
- Market cap
- ₩553.0B KRWAt the close on Nov 2, 2026 · price × 23.83M shares outstanding
- 52-week range
- ₩23,100 – ₩40,800 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩1.68B KRWMedian day 53,890 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:064960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩23,200 | -500 | -2.1% | ₩23,100 | ₩23,750 | ₩23,100 | 54,710 | |
| ₩23,700 | -600 | -2.5% | ₩24,200 | ₩24,200 | ₩23,350 | 59,985 | |
| ₩24,300 | -200 | -0.8% | ₩24,300 | ₩24,400 | ₩23,800 | 33,981 | |
| ₩24,500 | +450 | +1.9% | ₩24,400 | ₩24,700 | ₩24,250 | 32,145 | |
| ₩24,050 | +400 | +1.7% | ₩23,800 | ₩24,400 | ₩23,750 | 123,085 | |
| ₩23,650 | -550 | -2.3% | ₩24,050 | ₩24,450 | ₩23,500 | 80,579 | |
| ₩24,200 | -450 | -1.8% | ₩24,200 | ₩24,450 | ₩23,900 | 53,890 | |
| ₩24,650 | -350 | -1.4% | ₩24,700 | ₩25,100 | ₩24,600 | 36,219 | |
| ₩25,000 | -450 | -1.8% | ₩25,400 | ₩25,500 | ₩24,600 | 58,298 | |
| ₩25,450 | -150 | -0.6% | ₩25,600 | ₩25,900 | ₩24,850 | 38,290 | |
| ₩25,600 | +700 | +2.8% | ₩24,400 | ₩25,750 | ₩24,350 | 28,738 | |
| ₩24,900 | +550 | +2.3% | ₩24,400 | ₩25,300 | ₩24,400 | 35,564 | |
| ₩24,350 | -1,200 | -4.7% | ₩24,800 | ₩25,200 | ₩24,050 | 107,663 | |
| ₩25,550 | +600 | +2.4% | ₩25,100 | ₩26,150 | ₩25,100 | 24,995 | |
| ₩24,950 | -350 | -1.4% | ₩25,250 | ₩25,250 | ₩24,450 | 45,947 | |
| ₩25,300 | -1,050 | -4.0% | ₩26,100 | ₩26,500 | ₩25,300 | 63,846 | |
| ₩26,350 | -300 | -1.1% | ₩26,700 | ₩26,700 | ₩26,100 | 43,229 | |
| ₩26,650 | -150 | -0.6% | ₩26,800 | ₩26,850 | ₩26,550 | 30,945 | |
| ₩26,800 | -150 | -0.6% | ₩27,200 | ₩27,400 | ₩26,550 | 61,865 | |
| ₩26,950 | +300 | +1.1% | ₩26,900 | ₩27,150 | ₩26,650 | 38,569 | |
| ₩26,650 | +250 | +0.9% | ₩26,450 | ₩26,850 | ₩26,350 | 46,966 | |
| ₩26,400 | -450 | -1.7% | ₩27,000 | ₩27,050 | ₩26,200 | 57,646 | |
| ₩26,850 | -550 | -2.0% | ₩26,950 | ₩27,000 | ₩26,150 | 81,783 | |
| ₩27,400 | +1,900 | +7.5% | ₩25,650 | ₩28,450 | ₩25,600 | 264,435 | |
| ₩25,500 | +50 | +0.2% | ₩25,550 | ₩25,700 | ₩25,350 | 23,249 | |
| ₩25,450 | -100 | -0.4% | ₩25,700 | ₩25,850 | ₩25,150 | 72,732 | |
| ₩25,550 | -250 | -1.0% | ₩26,000 | ₩26,000 | ₩25,500 | 46,501 | |
| ₩25,800 | -400 | -1.5% | ₩26,400 | ₩26,500 | ₩25,800 | 36,853 | |
| ₩26,200 | +100 | +0.4% | ₩26,150 | ₩26,400 | ₩25,850 | 27,015 | |
| ₩26,100 | 0 | 0.0% | ₩26,350 | ₩26,350 | ₩25,800 | 35,747 | |
| ₩26,100 | -350 | -1.3% | ₩26,600 | ₩26,750 | ₩26,050 | 29,495 | |
| ₩26,450 | -400 | -1.5% | ₩26,450 | ₩26,700 | ₩26,350 | 25,736 | |
| ₩26,850 | 0 | 0.0% | ₩26,200 | ₩27,050 | ₩26,200 | 36,407 | |
| ₩26,850 | +700 | +2.7% | ₩26,100 | ₩26,850 | ₩25,850 | 76,645 | |
| ₩26,150 | +100 | +0.4% | ₩26,150 | ₩26,350 | ₩25,900 | 62,051 | |
| ₩26,050 | -750 | -2.8% | ₩26,900 | ₩26,950 | ₩26,050 | 41,498 | |
| ₩26,800 | +550 | +2.1% | ₩26,450 | ₩27,100 | ₩26,200 | 35,639 | |
| ₩26,250 | -550 | -2.1% | ₩27,100 | ₩27,100 | ₩26,250 | 41,973 | |
| ₩26,800 | +1,100 | +4.3% | ₩25,900 | ₩27,200 | ₩25,900 | 93,500 | |
| ₩25,700 | -900 | -3.4% | ₩26,350 | ₩26,350 | ₩25,650 | 60,572 | |
| ₩26,600 | +550 | +2.1% | ₩26,550 | ₩28,650 | ₩26,300 | 67,054 | |
| ₩26,050 | +200 | +0.8% | ₩25,800 | ₩26,350 | ₩25,400 | 402,148 | |
| ₩25,850 | +150 | +0.6% | ₩25,700 | ₩25,950 | ₩25,150 | 68,370 | |
| ₩25,700 | -600 | -2.3% | ₩26,600 | ₩26,600 | ₩25,550 | 68,965 | |
| ₩26,300 | -200 | -0.8% | ₩26,450 | ₩26,950 | ₩26,100 | 41,652 | |
| ₩26,500 | +50 | +0.2% | ₩26,450 | ₩26,850 | ₩25,950 | 67,201 | |
| ₩26,450 | +350 | +1.3% | ₩26,450 | ₩26,700 | ₩26,000 | 57,385 | |
| ₩26,100 | -900 | -3.3% | ₩26,750 | ₩26,750 | ₩26,100 | 48,636 | |
| ₩27,000 | 0 | 0.0% | ₩27,100 | ₩27,400 | ₩26,750 | 75,882 | |
| ₩27,000 | -1,050 | -3.7% | ₩27,700 | ₩27,800 | ₩26,950 | 69,686 | |
| ₩28,050 | -400 | -1.4% | ₩28,550 | ₩28,650 | ₩27,750 | 129,548 | |
| ₩28,450 | +850 | +3.1% | ₩27,550 | ₩29,000 | ₩27,550 | 86,186 | |
| ₩27,600 | -150 | -0.5% | ₩28,050 | ₩28,200 | ₩27,300 | 66,188 | |
| ₩27,750 | -150 | -0.5% | ₩27,950 | ₩28,200 | ₩27,550 | 64,081 | |
| ₩27,900 | 0 | 0.0% | ₩27,600 | ₩28,450 | ₩27,600 | 43,288 | |
| ₩27,900 | +550 | +2.0% | ₩27,350 | ₩28,000 | ₩26,850 | 47,058 | |
| ₩27,350 | +100 | +0.4% | ₩27,300 | ₩27,750 | ₩26,750 | 53,438 | |
| ₩27,250 | +50 | +0.2% | ₩27,300 | ₩27,750 | ₩26,900 | 40,987 | |
| ₩27,200 | -100 | -0.4% | ₩27,450 | ₩27,850 | ₩27,050 | 71,815 | |
| ₩27,300 | +650 | +2.4% | ₩26,500 | ₩27,500 | ₩26,450 | 41,470 | |
| ₩26,650 | +150 | +0.6% | ₩26,650 | ₩27,300 | ₩26,300 | 54,206 |
- Ticker
- KRX:064960
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 23, 2026
Snt Motiv To Acquire 46 Billion Won Worth Of Shares In Smec Co Ltd
Latest news
Snt Motiv To Acquire 46 Billion Won Worth Of Shares In Smec Co Ltd
Mar 23, 2026
Closed ₩33,650 (+7.5%) on Mar 24, 2026
SNT Motiv Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 3 in all · newest Mar 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SNT Motiv Co., Ltd.