Stock listing
KRX:064820 Cape Industries Ltd. (케이프) 주가
Follow Cape Industries Ltd. into a list and get an email when it puts out news.
Share price · KRX:064820
₩6,190.00 KRW -50.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩5,990.00 – ₩6,230.00 KRWOct 30, 2026
- Volume
- 27,714 sharesOct 30, 2026
- Market cap
- ₩156.8B KRWAt the close on Oct 30, 2026 · price × 25.34M shares outstanding
- 52-week range
- ₩5,990.00 – ₩17,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩403.5M KRWMedian day 41,196 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:064820 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,190.00 | -50.00 | -0.8% | ₩6,060.00 | ₩6,230.00 | ₩5,990.00 | 27,714 | |
| ₩6,240.00 | -160.00 | -2.5% | ₩6,350.00 | ₩6,460.00 | ₩6,120.00 | 29,447 | |
| ₩6,400.00 | +140.00 | +2.2% | ₩6,320.00 | ₩6,480.00 | ₩6,320.00 | 21,541 | |
| ₩6,260.00 | +150.00 | +2.5% | ₩6,140.00 | ₩6,380.00 | ₩6,140.00 | 30,285 | |
| ₩6,110.00 | -190.00 | -3.0% | ₩6,300.00 | ₩6,300.00 | ₩6,110.00 | 35,942 | |
| ₩6,300.00 | -210.00 | -3.2% | ₩6,340.00 | ₩6,520.00 | ₩6,200.00 | 44,525 | |
| ₩6,510.00 | -70.00 | -1.1% | ₩6,500.00 | ₩6,620.00 | ₩6,450.00 | 23,003 | |
| ₩6,580.00 | -10.00 | -0.2% | ₩6,650.00 | ₩6,760.00 | ₩6,560.00 | 19,900 | |
| ₩6,590.00 | -460.00 | -6.5% | ₩7,000.00 | ₩7,050.00 | ₩6,540.00 | 44,352 | |
| ₩7,050.00 | +130.00 | +1.9% | ₩6,630.00 | ₩7,050.00 | ₩6,580.00 | 19,554 | |
| ₩6,920.00 | +170.00 | +2.5% | ₩6,840.00 | ₩7,050.00 | ₩6,770.00 | 34,350 | |
| ₩6,750.00 | -570.00 | -7.8% | ₩7,010.00 | ₩7,070.00 | ₩6,610.00 | 88,888 | |
| ₩7,320.00 | +190.00 | +2.7% | ₩7,130.00 | ₩7,470.00 | ₩7,130.00 | 29,596 | |
| ₩7,130.00 | -80.00 | -1.1% | ₩7,050.00 | ₩7,190.00 | ₩6,800.00 | 55,084 | |
| ₩7,210.00 | -350.00 | -4.6% | ₩7,440.00 | ₩7,560.00 | ₩7,170.00 | 54,108 | |
| ₩7,560.00 | -330.00 | -4.2% | ₩7,810.00 | ₩7,870.00 | ₩7,520.00 | 48,857 | |
| ₩7,890.00 | -30.00 | -0.4% | ₩7,920.00 | ₩7,990.00 | ₩7,800.00 | 21,795 | |
| ₩7,920.00 | -20.00 | -0.3% | ₩7,940.00 | ₩7,990.00 | ₩7,850.00 | 17,184 | |
| ₩7,940.00 | +60.00 | +0.8% | ₩7,910.00 | ₩8,020.00 | ₩7,840.00 | 19,946 | |
| ₩7,880.00 | +160.00 | +2.1% | ₩7,670.00 | ₩7,900.00 | ₩7,670.00 | 34,064 | |
| ₩7,720.00 | +220.00 | +2.9% | ₩7,530.00 | ₩7,750.00 | ₩7,530.00 | 38,533 | |
| ₩7,500.00 | -130.00 | -1.7% | ₩7,660.00 | ₩7,660.00 | ₩7,440.00 | 40,467 | |
| ₩7,630.00 | +30.00 | +0.4% | ₩7,630.00 | ₩7,700.00 | ₩7,500.00 | 18,373 | |
| ₩7,600.00 | -230.00 | -2.9% | ₩7,900.00 | ₩7,900.00 | ₩7,560.00 | 53,399 | |
| ₩7,830.00 | -100.00 | -1.3% | ₩7,920.00 | ₩7,970.00 | ₩7,750.00 | 31,053 | |
| ₩7,930.00 | -70.00 | -0.9% | ₩8,010.00 | ₩8,040.00 | ₩7,850.00 | 26,473 | |
| ₩8,000.00 | +20.00 | +0.3% | ₩8,140.00 | ₩8,140.00 | ₩7,980.00 | 32,448 | |
| ₩7,980.00 | +220.00 | +2.8% | ₩7,730.00 | ₩8,100.00 | ₩7,710.00 | 61,100 | |
| ₩7,760.00 | -30.00 | -0.4% | ₩7,760.00 | ₩7,790.00 | ₩7,650.00 | 29,544 | |
| ₩7,790.00 | -180.00 | -2.3% | ₩7,850.00 | ₩8,000.00 | ₩7,730.00 | 31,325 | |
| ₩7,970.00 | +70.00 | +0.9% | ₩7,860.00 | ₩8,200.00 | ₩7,770.00 | 71,003 | |
| ₩7,900.00 | +60.00 | +0.8% | ₩7,770.00 | ₩8,050.00 | ₩7,630.00 | 54,310 | |
| ₩7,840.00 | +120.00 | +1.6% | ₩7,680.00 | ₩7,930.00 | ₩7,550.00 | 42,029 | |
| ₩7,720.00 | +100.00 | +1.3% | ₩7,620.00 | ₩7,830.00 | ₩7,620.00 | 20,768 | |
| ₩7,620.00 | -40.00 | -0.5% | ₩7,690.00 | ₩7,800.00 | ₩7,590.00 | 29,248 | |
| ₩7,660.00 | +140.00 | +1.9% | ₩7,520.00 | ₩7,700.00 | ₩7,500.00 | 19,139 | |
| ₩7,520.00 | +110.00 | +1.5% | ₩7,460.00 | ₩7,630.00 | ₩7,460.00 | 40,320 | |
| ₩7,410.00 | +100.00 | +1.4% | ₩7,350.00 | ₩7,570.00 | ₩7,250.00 | 45,761 | |
| ₩7,310.00 | -400.00 | -5.2% | ₩7,560.00 | ₩7,650.00 | ₩7,310.00 | 97,547 | |
| ₩7,710.00 | -80.00 | -1.0% | ₩7,680.00 | ₩7,840.00 | ₩7,550.00 | 33,201 | |
| ₩7,790.00 | -30.00 | -0.4% | ₩7,750.00 | ₩7,800.00 | ₩7,520.00 | 38,511 | |
| ₩7,820.00 | -30.00 | -0.4% | ₩7,850.00 | ₩7,960.00 | ₩7,760.00 | 32,216 | |
| ₩7,850.00 | -40.00 | -0.5% | ₩7,880.00 | ₩7,970.00 | ₩7,810.00 | 27,571 | |
| ₩7,890.00 | +190.00 | +2.5% | ₩7,800.00 | ₩7,990.00 | ₩7,640.00 | 59,037 | |
| ₩7,700.00 | +160.00 | +2.1% | ₩7,580.00 | ₩7,710.00 | ₩7,230.00 | 50,706 | |
| ₩7,540.00 | +110.00 | +1.5% | ₩7,490.00 | ₩7,590.00 | ₩7,350.00 | 41,925 | |
| ₩7,430.00 | -410.00 | -5.2% | ₩7,750.00 | ₩7,750.00 | ₩7,370.00 | 67,995 | |
| ₩7,840.00 | +40.00 | +0.5% | ₩7,950.00 | ₩7,990.00 | ₩7,770.00 | 36,594 | |
| ₩7,800.00 | -410.00 | -5.0% | ₩7,900.00 | ₩7,980.00 | ₩7,650.00 | 68,059 | |
| ₩8,210.00 | -410.00 | -4.8% | ₩8,580.00 | ₩8,580.00 | ₩8,040.00 | 99,494 | |
| ₩8,620.00 | -360.00 | -4.0% | ₩9,270.00 | ₩9,450.00 | ₩8,160.00 | 270,169 | |
| ₩8,980.00 | -130.00 | -1.4% | ₩9,220.00 | ₩9,320.00 | ₩8,930.00 | 74,968 | |
| ₩9,110.00 | +110.00 | +1.2% | ₩9,020.00 | ₩9,150.00 | ₩8,860.00 | 46,575 | |
| ₩9,000.00 | -150.00 | -1.6% | ₩9,150.00 | ₩9,300.00 | ₩8,950.00 | 71,923 | |
| ₩9,150.00 | +570.00 | +6.6% | ₩8,720.00 | ₩9,170.00 | ₩8,680.00 | 105,206 | |
| ₩8,580.00 | -220.00 | -2.5% | ₩8,900.00 | ₩8,900.00 | ₩8,380.00 | 66,414 | |
| ₩8,800.00 | -170.00 | -1.9% | ₩8,940.00 | ₩9,050.00 | ₩8,690.00 | 87,161 | |
| ₩8,970.00 | +560.00 | +6.7% | ₩8,560.00 | ₩8,990.00 | ₩8,550.00 | 84,957 | |
| ₩8,410.00 | +540.00 | +6.9% | ₩8,010.00 | ₩8,460.00 | ₩7,940.00 | 65,786 | |
| ₩7,870.00 | -70.00 | -0.9% | ₩7,920.00 | ₩8,150.00 | ₩7,780.00 | 54,840 | |
| ₩7,940.00 | +710.00 | +9.8% | ₩7,420.00 | ₩8,020.00 | ₩7,420.00 | 127,657 | |
| ₩7,230.00 | -10.00 | -0.1% | ₩6,880.00 | ₩7,670.00 | ₩6,880.00 | 93,950 |
- Ticker
- KRX:064820
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
Cape Industries Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Cape Industries Ltd.