Stock listing
KRX:064800 PonyLink Co. Ltd. (포니링크) 주가
Follow PonyLink Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:064800
₩1,969.00 KRW -30.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₩1,859.00 – ₩2,020.00 KRWOct 30, 2026
- Volume
- 23,044 sharesOct 30, 2026
- Market cap
- ₩49.63B KRWAt the close on Oct 30, 2026 · price × 25.21M shares outstanding
- 52-week range
- ₩1,638.00 – ₩4,840.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩196.3M KRWMedian day 38,249 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:064800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,969.00 | -30.00 | -1.5% | ₩2,020.00 | ₩2,020.00 | ₩1,859.00 | 23,044 | |
| ₩1,999.00 | +54.00 | +2.8% | ₩2,020.00 | ₩2,020.00 | ₩1,873.00 | 32,578 | |
| ₩1,945.00 | +26.00 | +1.4% | ₩1,938.00 | ₩1,949.00 | ₩1,867.00 | 26,018 | |
| ₩1,919.00 | -9.00 | -0.5% | ₩1,897.00 | ₩1,940.00 | ₩1,897.00 | 6,553 | |
| ₩1,928.00 | -29.00 | -1.5% | ₩1,958.00 | ₩1,958.00 | ₩1,846.00 | 35,146 | |
| ₩1,957.00 | +91.00 | +4.9% | ₩1,866.00 | ₩1,957.00 | ₩1,802.00 | 66,802 | |
| ₩1,866.00 | +8.00 | +0.4% | ₩1,827.00 | ₩1,874.00 | ₩1,779.00 | 34,108 | |
| ₩1,858.00 | +58.00 | +3.2% | ₩1,839.00 | ₩1,880.00 | ₩1,712.00 | 83,587 | |
| ₩1,800.00 | +66.00 | +3.8% | ₩1,734.00 | ₩1,847.00 | ₩1,721.00 | 25,271 | |
| ₩1,734.00 | +30.00 | +1.8% | ₩1,704.00 | ₩1,800.00 | ₩1,701.00 | 16,967 | |
| ₩1,704.00 | -23.00 | -1.3% | ₩1,660.00 | ₩1,762.00 | ₩1,638.00 | 175,998 | |
| ₩1,727.00 | -202.00 | -10.5% | ₩1,781.00 | ₩1,900.00 | ₩1,702.00 | 119,614 | |
| ₩1,929.00 | -60.00 | -3.0% | ₩2,005.00 | ₩2,005.00 | ₩1,875.00 | 58,980 | |
| ₩1,989.00 | -11.00 | -0.5% | ₩2,000.00 | ₩2,000.00 | ₩1,820.00 | 144,566 | |
| ₩2,000.00 | -115.00 | -5.4% | ₩2,110.00 | ₩2,110.00 | ₩1,994.00 | 36,019 | |
| ₩2,115.00 | -25.00 | -1.2% | ₩2,225.00 | ₩2,225.00 | ₩2,100.00 | 21,067 | |
| ₩2,140.00 | +25.00 | +1.2% | ₩2,190.00 | ₩2,230.00 | ₩2,080.00 | 53,239 | |
| ₩2,115.00 | +50.00 | +2.4% | ₩2,120.00 | ₩2,155.00 | ₩2,065.00 | 16,476 | |
| ₩2,065.00 | -15.00 | -0.7% | ₩2,185.00 | ₩2,185.00 | ₩2,030.00 | 18,779 | |
| ₩2,080.00 | +123.00 | +6.3% | ₩1,998.00 | ₩2,230.00 | ₩1,882.00 | 52,106 | |
| ₩1,957.00 | -53.00 | -2.6% | ₩2,015.00 | ₩2,055.00 | ₩1,955.00 | 38,616 | |
| ₩2,010.00 | -15.00 | -0.7% | ₩2,145.00 | ₩2,145.00 | ₩1,989.00 | 21,791 | |
| ₩2,025.00 | -45.00 | -2.2% | ₩2,070.00 | ₩2,100.00 | ₩2,005.00 | 57,645 | |
| ₩2,070.00 | -70.00 | -3.3% | ₩2,115.00 | ₩2,225.00 | ₩2,050.00 | 53,625 | |
| ₩2,140.00 | -95.00 | -4.3% | ₩2,195.00 | ₩2,280.00 | ₩2,100.00 | 100,778 | |
| ₩2,235.00 | -90.00 | -3.9% | ₩2,300.00 | ₩2,410.00 | ₩2,230.00 | 35,046 | |
| ₩2,325.00 | +105.00 | +4.7% | ₩2,220.00 | ₩2,325.00 | ₩2,160.00 | 33,406 | |
| ₩2,220.00 | -170.00 | -7.1% | ₩2,370.00 | ₩2,440.00 | ₩2,155.00 | 199,249 | |
| ₩2,390.00 | +25.00 | +1.1% | ₩2,365.00 | ₩2,395.00 | ₩2,300.00 | 16,367 | |
| ₩2,365.00 | -35.00 | -1.5% | ₩2,320.00 | ₩2,465.00 | ₩2,320.00 | 19,323 | |
| ₩2,400.00 | -25.00 | -1.0% | ₩2,420.00 | ₩2,420.00 | ₩2,345.00 | 15,641 | |
| ₩2,425.00 | -150.00 | -5.8% | ₩2,570.00 | ₩2,575.00 | ₩2,360.00 | 140,370 | |
| ₩2,575.00 | -120.00 | -4.5% | ₩2,695.00 | ₩2,695.00 | ₩2,560.00 | 35,997 | |
| ₩2,695.00 | +50.00 | +1.9% | ₩2,645.00 | ₩2,770.00 | ₩2,570.00 | 27,636 | |
| ₩2,645.00 | +40.00 | +1.5% | ₩2,580.00 | ₩2,675.00 | ₩2,555.00 | 37,881 | |
| ₩2,605.00 | +50.00 | +2.0% | ₩2,575.00 | ₩2,615.00 | ₩2,455.00 | 29,769 | |
| ₩2,555.00 | -45.00 | -1.7% | ₩2,580.00 | ₩2,615.00 | ₩2,415.00 | 142,459 | |
| ₩2,600.00 | -115.00 | -4.2% | ₩2,725.00 | ₩2,725.00 | ₩2,560.00 | 140,118 | |
| ₩2,715.00 | -125.00 | -4.4% | ₩2,840.00 | ₩2,895.00 | ₩2,585.00 | 73,583 | |
| ₩2,840.00 | -295.00 | -9.4% | ₩3,030.00 | ₩3,130.00 | ₩2,645.00 | 291,640 | |
| ₩3,135.00 | -310.00 | -9.0% | ₩3,540.00 | ₩3,540.00 | ₩2,775.00 | 383,500 | |
| ₩3,445.00 | +80.00 | +2.4% | ₩3,365.00 | ₩3,530.00 | ₩3,300.00 | 139,441 | |
| ₩3,365.00 | +120.00 | +3.7% | ₩3,300.00 | ₩3,440.00 | ₩3,130.00 | 165,972 | |
| ₩3,245.00 | +280.00 | +9.4% | ₩2,965.00 | ₩3,295.00 | ₩2,955.00 | 262,953 | |
| ₩2,965.00 | +225.00 | +8.2% | ₩2,735.00 | ₩3,000.00 | ₩2,625.00 | 164,938 | |
| ₩2,740.00 | +15.00 | +0.6% | ₩2,700.00 | ₩2,760.00 | ₩2,655.00 | 75,226 | |
| ₩2,725.00 | +5.00 | +0.2% | ₩2,720.00 | ₩2,780.00 | ₩2,515.00 | 128,530 | |
| ₩2,720.00 | -5.00 | -0.2% | ₩2,670.00 | ₩2,890.00 | ₩2,570.00 | 138,751 | |
| ₩2,725.00 | +395.00 | +17.0% | ₩2,330.00 | ₩2,825.00 | ₩2,285.00 | 380,119 | |
| ₩2,330.00 | +165.00 | +7.6% | ₩2,165.00 | ₩2,380.00 | ₩2,160.00 | 98,096 | |
| ₩2,165.00 | +35.00 | +1.6% | ₩2,140.00 | ₩2,220.00 | ₩2,100.00 | 6,197 | |
| ₩2,130.00 | +25.00 | +1.2% | ₩2,105.00 | ₩2,150.00 | ₩2,060.00 | 11,653 | |
| ₩2,105.00 | -20.00 | -0.9% | ₩2,115.00 | ₩2,125.00 | ₩1,997.00 | 14,713 | |
| ₩2,125.00 | +50.00 | +2.4% | ₩2,115.00 | ₩2,125.00 | ₩2,045.00 | 13,478 | |
| ₩2,075.00 | +82.00 | +4.1% | ₩1,993.00 | ₩2,090.00 | ₩1,985.00 | 70,411 | |
| ₩1,993.00 | -67.00 | -3.3% | ₩2,045.00 | ₩2,210.00 | ₩1,965.00 | 21,504 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,070.00 | ₩2,010.00 | 16,016 | |
| ₩2,060.00 | -30.00 | -1.4% | ₩2,140.00 | ₩2,170.00 | ₩2,050.00 | 50,845 | |
| ₩2,090.00 | +90.00 | +4.5% | ₩2,045.00 | ₩2,180.00 | ₩2,030.00 | 40,034 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩1,905.00 | ₩2,095.00 | ₩1,905.00 | 18,421 | |
| ₩2,005.00 | +138.00 | +7.4% | ₩1,886.00 | ₩2,010.00 | ₩1,855.00 | 37,354 | |
| ₩1,867.00 | -13.00 | -0.7% | ₩1,880.00 | ₩1,929.00 | ₩1,794.00 | 31,574 |
- Ticker
- KRX:064800
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about PonyLink Co. Ltd.