Stock listing

KRX:064760 Tokai Carbon Korea Co., Ltd. (티씨케이) 주가

Follow Tokai Carbon Korea Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:064760

₩193,600 KRW -19,400 (-9.1%)

Close on Oct 30, 2026

Past year +14.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩186,000 – ₩202,000 KRWOct 30, 2026
Volume: 84,304 sharesOct 30, 2026
Market cap: ₩2.26T KRWAt the close on Oct 30, 2026 · price × 11.68M shares outstanding
52-week range: ₩137,000 – ₩348,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩17.49B KRWMedian day 65,974 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:064760 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩193,600	-19,400	-9.1%	₩200,500	₩202,000	₩186,000	84,304
Thu, Oct 29	₩213,000	-7,000	-3.2%	₩218,000	₩222,000	₩203,500	59,725
Wed, Oct 28	₩220,000	+7,000	+3.3%	₩216,000	₩221,000	₩211,500	57,376
Tue, Oct 27	₩213,000	+13,700	+6.9%	₩205,000	₩219,000	₩204,000	71,405
Mon, Oct 26	₩199,300	-14,200	-6.7%	₩205,500	₩210,000	₩198,100	61,163
Fri, Oct 23	₩213,500	-3,500	-1.6%	₩208,500	₩215,000	₩201,500	69,508
Thu, Oct 22	₩217,000	-14,000	-6.1%	₩227,000	₩227,750	₩214,500	71,806
Wed, Oct 21	₩231,000	+8,000	+3.6%	₩226,000	₩240,000	₩223,500	63,835
Tue, Oct 20	₩223,000	-11,500	-4.9%	₩230,000	₩233,500	₩220,000	46,238
Mon, Oct 19	₩234,500	-7,000	-2.9%	₩238,000	₩241,500	₩223,000	59,896
Fri, Oct 16	₩241,500	+17,000	+7.6%	₩226,500	₩245,000	₩226,500	66,224
Thu, Oct 15	₩224,500	-34,500	-13.3%	₩240,000	₩242,500	₩217,000	133,455
Wed, Oct 14	₩259,000	-15,500	-5.6%	₩274,000	₩277,500	₩251,500	98,206
Tue, Oct 13	₩274,500	-16,000	-5.5%	₩278,000	₩282,500	₩260,000	113,700
Mon, Oct 12	₩290,500	-7,500	-2.5%	₩291,500	₩299,000	₩284,500	48,741
Thu, Oct 8	₩298,000	+13,000	+4.6%	₩283,000	₩301,000	₩282,500	82,260
Wed, Oct 7	₩285,000	-11,500	-3.9%	₩291,500	₩294,500	₩283,000	74,756
Tue, Oct 6	₩296,500	+500	+0.2%	₩296,500	₩298,000	₩287,500	50,461
Fri, Oct 2	₩296,000	-18,000	-5.7%	₩314,500	₩316,000	₩290,500	69,675
Thu, Oct 1	₩314,000	+9,500	+3.1%	₩301,500	₩314,000	₩299,500	64,223
Wed, Sep 30	₩304,500	+4,500	+1.5%	₩301,000	₩311,000	₩297,500	51,471
Tue, Sep 29	₩300,000	+20,000	+7.1%	₩286,500	₩300,000	₩279,000	84,895
Mon, Sep 28	₩280,000	-6,000	-2.1%	₩283,000	₩286,500	₩274,500	47,878
Wed, Sep 23	₩286,000	+13,500	+5.0%	₩277,000	₩288,500	₩270,000	48,692
Tue, Sep 22	₩272,500	+5,000	+1.9%	₩272,500	₩282,000	₩269,000	36,106
Mon, Sep 21	₩267,500	-1,000	-0.4%	₩265,500	₩270,500	₩261,000	46,956
Fri, Sep 18	₩268,500	-3,500	-1.3%	₩276,500	₩276,500	₩264,500	32,590
Thu, Sep 17	₩272,000	+2,000	+0.7%	₩270,000	₩274,000	₩264,500	38,832
Wed, Sep 16	₩270,000	+10,500	+4.0%	₩260,000	₩271,000	₩254,500	55,072
Tue, Sep 15	₩259,500	-1,500	-0.6%	₩258,000	₩275,000	₩257,500	36,993
Mon, Sep 14	₩261,000	+3,000	+1.2%	₩248,500	₩268,000	₩241,500	65,724
Fri, Sep 11	₩258,000	-13,500	-5.0%	₩261,000	₩280,000	₩257,500	56,702
Thu, Sep 10	₩271,500	+14,000	+5.4%	₩254,000	₩288,500	₩252,000	326,869
Wed, Sep 9	₩257,500	-7,000	-2.6%	₩262,000	₩274,500	₩252,000	68,766
Tue, Sep 8	₩264,500	-4,000	-1.5%	₩263,000	₩279,500	₩261,500	63,585
Mon, Sep 7	₩268,500	+16,500	+6.5%	₩264,000	₩276,000	₩255,500	89,419
Fri, Sep 4	₩252,000	+11,500	+4.8%	₩244,000	₩257,000	₩243,000	63,876
Thu, Sep 3	₩240,500	-6,500	-2.6%	₩249,000	₩256,000	₩239,500	40,308
Wed, Sep 2	₩247,000	+6,000	+2.5%	₩232,000	₩250,000	₩230,000	57,917
Tue, Sep 1	₩241,000	-7,000	-2.8%	₩241,000	₩246,000	₩236,500	41,902
Mon, Aug 31	₩248,000	+9,500	+4.0%	₩229,000	₩251,500	₩226,000	42,949
Fri, Aug 28	₩238,500	-4,000	-1.6%	₩238,000	₩243,500	₩233,000	51,180
Thu, Aug 27	₩242,500	+4,000	+1.7%	₩241,500	₩248,000	₩235,500	43,349
Wed, Aug 26	₩238,500	-3,000	-1.2%	₩237,500	₩247,000	₩231,500	56,139
Tue, Aug 25	₩241,500	+14,000	+6.2%	₩221,000	₩246,000	₩218,500	70,047
Mon, Aug 24	₩227,500	+2,000	+0.9%	₩222,500	₩239,500	₩222,500	63,672
Fri, Aug 21	₩225,500	-4,000	-1.7%	₩221,000	₩234,000	₩221,000	58,313
Thu, Aug 20	₩229,500	-2,000	-0.9%	₩236,000	₩240,000	₩225,500	71,635
Wed, Aug 19	₩231,500	-500	-0.2%	₩222,000	₩249,500	₩218,500	82,085
Tue, Aug 18	₩232,000	-12,000	-4.9%	₩249,500	₩252,000	₩232,000	67,658
Fri, Aug 14	₩244,000	+17,000	+7.5%	₩225,000	₩259,000	₩224,000	137,010
Thu, Aug 13	₩227,000	-2,000	-0.9%	₩226,500	₩233,500	₩220,000	91,041
Wed, Aug 12	₩229,000	+28,500	+14.2%	₩203,000	₩236,000	₩200,500	156,827
Tue, Aug 11	₩200,500	-1,500	-0.7%	₩197,400	₩213,500	₩193,500	69,566
Mon, Aug 10	₩202,000	+34,700	+20.7%	₩175,000	₩206,000	₩173,700	93,841
Fri, Aug 7	₩167,300	-10,500	-5.9%	₩178,300	₩183,400	₩166,200	68,637
Thu, Aug 6	₩177,800	-5,700	-3.1%	₩179,900	₩183,400	₩172,500	73,042
Wed, Aug 5	₩183,500	+6,500	+3.7%	₩184,800	₩193,000	₩178,200	78,482
Tue, Aug 4	₩177,000	+6,700	+3.9%	₩172,100	₩178,800	₩168,600	91,037
Mon, Aug 3	₩170,300	+4,800	+2.9%	₩158,700	₩178,000	₩158,100	94,279
Fri, Jul 31	₩165,500	+27,300	+19.8%	₩153,200	₩171,000	₩152,100	88,495
Thu, Jul 30	₩138,200	-11,600	-7.7%	₩140,000	₩154,800	₩137,000	92,568