Stock listing

KRX:064400 LG CNS Co., Ltd. (LG씨엔에스) 주가

Follow LG CNS Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:064400

₩72,200 KRW -5,000 (-6.5%)

Close on Oct 30, 2026

Past year +14.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩71,200 – ₩77,800 KRWOct 30, 2026
Volume
994,359 sharesOct 30, 2026
Market cap
₩7.00T KRWAt the close on Oct 30, 2026 · price × 96.89M shares outstanding
52-week range
₩54,100 – ₩153,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩53.17B KRWMedian day 611,374 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LG CNS Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:064400 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩72,200-5,000-6.5%₩76,400₩77,800₩71,200994,359
₩77,200-1,800-2.3%₩79,100₩80,300₩76,5001,413,583
₩79,000+3,900+5.2%₩75,800₩79,100₩75,4001,205,712
₩75,100+1,600+2.2%₩74,500₩76,200₩73,200790,998
₩73,500+700+1.0%₩71,600₩75,000₩71,3001,130,946
₩72,800-100-0.1%₩71,700₩73,700₩71,200813,281
₩72,900+600+0.8%₩72,000₩74,800₩71,4001,024,835
₩72,300+3,700+5.4%₩69,100₩72,800₩68,300866,264
₩68,600-1,300-1.9%₩68,900₩70,400₩67,800554,894
₩69,900+4,700+7.2%₩64,200₩69,900₩63,300615,629
₩65,200+3,200+5.2%₩62,600₩66,600₩62,600569,884
₩62,000-4,100-6.2%₩63,400₩64,400₩61,300858,691
₩66,100+1,500+2.3%₩64,300₩67,200₩64,300378,542
₩64,600-1,700-2.6%₩64,500₩65,200₩62,200668,596
₩66,300-1,200-1.8%₩67,200₩69,300₩65,900475,557
₩67,500-1,600-2.3%₩69,200₩69,200₩66,700733,473
₩69,100-4,500-6.1%₩73,200₩73,600₩69,100696,414
₩73,600+1,700+2.4%₩73,100₩75,000₩72,700607,119
₩71,900+1,200+1.7%₩70,200₩71,900₩69,500368,239
₩70,700+1,900+2.8%₩69,000₩70,700₩68,300383,727
₩68,800-500-0.7%₩69,700₩70,200₩68,600322,935
₩69,300-900-1.3%₩69,600₩69,700₩68,500341,451
₩70,200+800+1.2%₩70,100₩71,500₩69,800454,529
₩69,400-2,200-3.1%₩71,700₩71,700₩69,300532,500
₩71,600+2,100+3.0%₩70,500₩73,400₩70,500726,934
₩69,500-1,100-1.6%₩70,500₩70,500₩69,100416,366
₩70,600+1,500+2.2%₩70,300₩70,900₩69,800400,161
₩69,100-600-0.9%₩70,300₩71,100₩69,100371,634
₩69,700-1,300-1.8%₩71,000₩71,000₩69,500362,455
₩71,000+300+0.4%₩70,100₩72,100₩70,100278,496
₩70,700-1,200-1.7%₩70,800₩71,700₩70,100331,023
₩71,900-400-0.6%₩71,000₩71,900₩70,300382,758
₩72,300+200+0.3%₩71,500₩73,100₩71,100540,606
₩72,100-1,300-1.8%₩73,400₩73,800₩71,700579,616
₩73,400-2,900-3.8%₩76,500₩76,600₩73,400474,758
₩76,300+2,200+3.0%₩75,500₩77,200₩75,100605,824
₩74,100+1,600+2.2%₩73,800₩75,000₩73,500482,960
₩72,500-2,000-2.7%₩75,500₩76,800₩71,200525,261
₩74,500-1,300-1.7%₩74,000₩75,700₩73,200485,910
₩75,800-1,400-1.8%₩76,300₩76,500₩74,600459,794
₩77,200+1,400+1.8%₩73,900₩77,800₩72,000809,960
₩75,800+1,400+1.9%₩75,500₩77,800₩73,700950,009
₩74,400+300+0.4%₩75,500₩75,800₩73,000517,064
₩74,100+1,100+1.5%₩73,000₩75,200₩72,000493,172
₩73,000+700+1.0%₩71,400₩73,500₩68,400504,573
₩72,300+700+1.0%₩72,100₩73,900₩71,800491,196
₩71,600-2,200-3.0%₩72,400₩73,600₩70,700541,757
₩73,800+2,800+3.9%₩72,000₩75,600₩71,200709,455
₩71,000-2,900-3.9%₩70,100₩72,800₩70,000871,448
₩73,900-6,000-7.5%₩82,000₩83,900₩73,0001,908,884
₩79,900+1,500+1.9%₩79,200₩84,000₩76,9001,588,466
₩78,400+1,100+1.4%₩78,500₩79,400₩77,3001,062,859
₩77,300+1,700+2.2%₩75,500₩78,900₩74,7001,682,681
₩75,600+2,000+2.7%₩73,600₩76,600₩72,300972,831
₩73,600+1,000+1.4%₩72,800₩73,800₩71,700744,926
₩72,600+500+0.7%₩74,600₩74,700₩70,800892,434
₩72,100-1,200-1.6%₩72,700₩76,100₩71,000885,878
₩73,300+5,200+7.6%₩69,300₩74,100₩67,8001,448,581
₩68,100+5,600+9.0%₩64,400₩68,200₩63,0001,269,661
₩62,50000.0%₩61,400₩64,300₩60,000879,839
₩62,500+4,300+7.4%₩61,400₩64,800₩61,0001,398,930
₩58,200-1,100-1.9%₩57,700₩61,700₩57,700919,127
Ticker
KRX:064400
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
KRX
Currency
KRW

What changed lately

Latest news

LG CNS and Palantir Announce Strategic Partnership to Accelerate AI Transformation

Mar 11, 2026

Closed ₩68,200 (+3.6%) on Mar 12, 2026

D-Wave Reports Fourth Quarter and Year-End 2025 Results

Feb 26, 2026

Closed ₩74,500 (+0.3%) on Feb 27, 2026

Issued by another party

FPT and LG CNS to Expand AI-Powered Education Solutions Across Southeast Asia

Jan 22, 2026

Closed ₩73,700 (+8.4%) on Jan 23, 2026

Nota AI Optimization Technology Drives Traffic Innovation in Africa, Following Success in the Middle East

Dec 16, 2025

Closed ₩64,600 (-1.2%) on Dec 17, 2025

Issued by another party

Udemy and LG CNS Partner to Deliver End-to-End Upskilling for Enterprises in Korea, Accelerating Workforce Transformation

Dec 15, 2025

Closed ₩65,400 (0.0%) on Dec 16, 2025

LG CNS showcases AI-Enhanced 'PerfecTwin ERP Edition' in the U.S. at SAP Sapphire 2025

May 22, 2025

LG CNS Partners with NYCEDC to Bring Advanced Technologies and EV Charging to Brooklyn Army Terminal

Apr 18, 2025

LG CNS Brings Smart City Innovation to Hogansville, Georgia

Apr 16, 2025

LG CNS Joins SAP Regional Strategic Services Partner Initiative in Asia Pacific

Feb 14, 2025

All LG CNS Co., Ltd. news

Decks

LG CNS Co., Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
5 in the last 12 months · 9 in all · newest Mar 11, 2026 · oldest 2025
Decks
6 decks · latest July 2026

Log in to ask 6ix AI your own questions about LG CNS Co., Ltd.