Stock listing
KRX:064350 Hyundai Rotem Co. (현대로템) 주가
Follow Hyundai Rotem Co. into a list and get an email when it puts out news.
Share price · KRX:064350
₩78,800 KRW +2,300 (+3.0%)
Close on Nov 2, 2026
- Day range
- ₩74,100 – ₩80,000 KRWNov 2, 2026
- Volume
- 355,854 sharesNov 2, 2026
- Market cap
- ₩8.60T KRWAt the close on Nov 2, 2026 · price × 109.1M shares outstanding
- 52-week range
- ₩74,100 – ₩282,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩45.32B KRWMedian day 360,491 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:064350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩78,800 | +2,300 | +3.0% | ₩74,500 | ₩80,000 | ₩74,100 | 355,854 | |
| ₩76,500 | -2,500 | -3.2% | ₩77,700 | ₩77,900 | ₩75,200 | 538,989 | |
| ₩79,000 | -3,800 | -4.6% | ₩81,100 | ₩81,400 | ₩77,400 | 537,842 | |
| ₩82,800 | +3,000 | +3.8% | ₩80,400 | ₩83,300 | ₩79,600 | 360,282 | |
| ₩79,800 | +700 | +0.9% | ₩80,400 | ₩82,300 | ₩79,000 | 435,878 | |
| ₩79,100 | -3,600 | -4.4% | ₩80,600 | ₩82,200 | ₩78,100 | 477,167 | |
| ₩82,700 | -2,800 | -3.3% | ₩82,000 | ₩84,100 | ₩80,400 | 659,535 | |
| ₩85,500 | -3,100 | -3.5% | ₩86,000 | ₩87,800 | ₩84,800 | 436,142 | |
| ₩88,600 | +1,700 | +2.0% | ₩87,400 | ₩89,700 | ₩85,400 | 593,945 | |
| ₩86,900 | -13,800 | -13.7% | ₩97,900 | ₩97,900 | ₩86,300 | 1,275,542 | |
| ₩100,700 | +3,800 | +3.9% | ₩95,400 | ₩101,000 | ₩92,000 | 729,078 | |
| ₩96,900 | +5,100 | +5.6% | ₩92,200 | ₩99,400 | ₩92,200 | 475,071 | |
| ₩91,800 | -5,500 | -5.7% | ₩95,300 | ₩95,300 | ₩89,800 | 360,223 | |
| ₩97,300 | -400 | -0.4% | ₩97,600 | ₩99,200 | ₩95,900 | 360,491 | |
| ₩97,700 | -2,300 | -2.3% | ₩95,800 | ₩97,800 | ₩92,500 | 605,233 | |
| ₩100,000 | -5,200 | -4.9% | ₩103,800 | ₩103,900 | ₩99,500 | 444,096 | |
| ₩105,200 | -2,700 | -2.5% | ₩106,900 | ₩107,100 | ₩103,600 | 650,118 | |
| ₩107,900 | -4,500 | -4.0% | ₩112,600 | ₩112,600 | ₩107,600 | 343,742 | |
| ₩112,400 | -4,100 | -3.5% | ₩116,900 | ₩116,900 | ₩111,200 | 368,794 | |
| ₩116,500 | +4,000 | +3.6% | ₩112,600 | ₩116,500 | ₩112,300 | 441,757 | |
| ₩112,500 | +900 | +0.8% | ₩111,600 | ₩113,100 | ₩110,100 | 362,251 | |
| ₩111,600 | -700 | -0.6% | ₩112,500 | ₩116,400 | ₩111,300 | 562,129 | |
| ₩112,300 | -3,400 | -2.9% | ₩114,900 | ₩115,700 | ₩110,700 | 382,449 | |
| ₩115,700 | -200 | -0.2% | ₩116,000 | ₩119,400 | ₩113,500 | 377,509 | |
| ₩115,900 | -1,200 | -1.0% | ₩118,100 | ₩119,100 | ₩114,700 | 219,444 | |
| ₩117,100 | -1,700 | -1.4% | ₩120,000 | ₩120,000 | ₩117,100 | 274,170 | |
| ₩118,800 | -3,700 | -3.0% | ₩124,000 | ₩124,400 | ₩118,800 | 288,147 | |
| ₩122,500 | +200 | +0.2% | ₩123,400 | ₩124,300 | ₩121,600 | 435,206 | |
| ₩122,300 | +2,800 | +2.3% | ₩120,000 | ₩124,100 | ₩119,900 | 249,747 | |
| ₩119,500 | -1,900 | -1.6% | ₩122,000 | ₩122,300 | ₩118,200 | 249,985 | |
| ₩121,400 | -3,000 | -2.4% | ₩120,600 | ₩123,500 | ₩120,300 | 233,828 | |
| ₩124,400 | +300 | +0.2% | ₩122,900 | ₩125,800 | ₩121,000 | 252,562 | |
| ₩124,100 | +200 | +0.2% | ₩121,900 | ₩125,000 | ₩120,400 | 238,347 | |
| ₩123,900 | -2,200 | -1.7% | ₩124,400 | ₩125,400 | ₩120,300 | 493,409 | |
| ₩126,100 | -200 | -0.2% | ₩126,600 | ₩128,100 | ₩124,400 | 350,241 | |
| ₩126,300 | -900 | -0.7% | ₩129,000 | ₩131,800 | ₩126,300 | 230,450 | |
| ₩127,200 | +400 | +0.3% | ₩129,100 | ₩129,200 | ₩124,300 | 371,250 | |
| ₩126,800 | +400 | +0.3% | ₩127,000 | ₩128,800 | ₩125,400 | 162,383 | |
| ₩126,400 | +3,500 | +2.8% | ₩123,600 | ₩128,600 | ₩121,500 | 319,296 | |
| ₩122,900 | -7,400 | -5.7% | ₩127,200 | ₩129,600 | ₩122,300 | 394,464 | |
| ₩130,300 | -5,900 | -4.3% | ₩135,600 | ₩137,100 | ₩129,000 | 482,570 | |
| ₩136,200 | -2,900 | -2.1% | ₩138,700 | ₩138,700 | ₩134,200 | 323,667 | |
| ₩139,100 | +500 | +0.4% | ₩136,000 | ₩141,300 | ₩134,500 | 252,365 | |
| ₩138,600 | +2,200 | +1.6% | ₩139,000 | ₩141,000 | ₩137,000 | 266,329 | |
| ₩136,400 | +2,800 | +2.1% | ₩134,900 | ₩136,900 | ₩131,100 | 229,171 | |
| ₩133,600 | -600 | -0.4% | ₩133,800 | ₩133,900 | ₩128,000 | 322,805 | |
| ₩134,200 | +4,100 | +3.2% | ₩131,400 | ₩135,200 | ₩130,300 | 292,087 | |
| ₩130,100 | -7,100 | -5.2% | ₩133,700 | ₩133,900 | ₩129,000 | 530,846 | |
| ₩137,200 | +900 | +0.7% | ₩137,000 | ₩139,900 | ₩135,100 | 330,476 | |
| ₩136,300 | -6,900 | -4.8% | ₩143,700 | ₩143,700 | ₩134,000 | 533,282 | |
| ₩143,200 | -3,700 | -2.5% | ₩148,000 | ₩149,700 | ₩141,000 | 277,104 | |
| ₩146,900 | -700 | -0.5% | ₩146,900 | ₩148,600 | ₩144,200 | 269,781 | |
| ₩147,600 | +1,100 | +0.8% | ₩147,600 | ₩151,700 | ₩144,200 | 476,895 | |
| ₩146,500 | +5,100 | +3.6% | ₩143,000 | ₩147,200 | ₩141,000 | 290,914 | |
| ₩141,400 | -8,800 | -5.9% | ₩150,300 | ₩150,300 | ₩141,000 | 324,165 | |
| ₩150,200 | +3,300 | +2.2% | ₩148,600 | ₩152,400 | ₩147,600 | 268,142 | |
| ₩146,900 | +2,700 | +1.9% | ₩151,900 | ₩152,000 | ₩142,000 | 332,956 | |
| ₩144,200 | -3,500 | -2.4% | ₩145,500 | ₩149,500 | ₩141,700 | 365,964 | |
| ₩147,700 | +7,800 | +5.6% | ₩142,400 | ₩148,400 | ₩140,000 | 406,442 | |
| ₩139,900 | +10,200 | +7.9% | ₩129,000 | ₩139,900 | ₩128,400 | 457,455 | |
| ₩129,700 | -4,000 | -3.0% | ₩130,700 | ₩132,100 | ₩126,500 | 353,812 |
- Ticker
- KRX:064350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 25, 2026
Hyundai Rotem Signs 199 Billion Won Contract With South Korea's Defense Acquisition Program Administation
Latest deck · Oct 19, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Latest news
Hyundai Rotem Signs 199 Billion Won Contract With South Korea's Defense Acquisition Program Administation
Jun 25, 2026
Closed ₩169,800 (-7.2%) on Jun 26, 2026
ZAWYA: Hyundai Rotem wins train maintenance deal in Morocco
Jun 22, 2026
Closed ₩193,600 (-4.9%) on Jun 23, 2026
Hyundai Rotem Co Wins 748 Billion Won Order
Jun 18, 2026
Closed ₩207,000 (-2.1%) on Jun 19, 2026
Poland - Factors to Watch April 27
Apr 27, 2026
Closed ₩231,000 (-0.9%) on Apr 27, 2026
Hyundai Rotem: Q1 2026 revenue grew 24% year-over-year, with robust profit and a record order backlog
Apr 24, 2026
Closed ₩233,000 (-1.1%) on Apr 24, 2026
Hyundai Rotem Co Wins 334 Billion Won Order For Vietnam Rail Project
Apr 23, 2026
Closed ₩233,000 (-1.1%) on Apr 24, 2026
Hyundai Rotem 1Q Earnings Could Be in Line With Consensus — Market Talk
Apr 16, 2026
Closed ₩216,000 (+0.5%) on Apr 17, 2026
Small investors become dip buyers as energy shock sinks stocks
Mar 9, 2026
Closed ₩207,500 (-3.5%) on Mar 10, 2026
South Korean defence stocks surge as high as 30% amidst ongoing US-Iran war
Mar 2, 2026
Closed ₩249,000 (+8.0%) on Mar 3, 2026
Hyundai Rotem Co - Wins Canada's Edmonton Light Rail Supply Project
Feb 3, 2026
Closed ₩228,500 (+2.9%) on Feb 4, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · Oct 19, 2026
Hyundai Rotem Co. on 6ix
- News releases
- 15 in the last 12 months · 28 in all · newest Jun 25, 2026 · oldest 2024
- Decks
- 1 deck · latest Oct 19, 2026
Log in to ask 6ix AI your own questions about Hyundai Rotem Co.