Stock listing
KRX:064240 Homecast Co.,Ltd. (홈캐스트) 주가
Follow Homecast Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:064240
₩1,520.00 KRW -73.00 (-4.6%)
Close on Oct 30, 2026
- Day range
- ₩1,500.00 – ₩1,657.00 KRWOct 30, 2026
- Volume
- 59,793 sharesOct 30, 2026
- Market cap
- ₩48.54B KRWAt the close on Oct 30, 2026 · price × 31.93M shares outstanding
- 52-week range
- ₩1,186.00 – ₩2,540.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩90.96M KRWMedian day 39,273 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:064240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,520.00 | -73.00 | -4.6% | ₩1,619.00 | ₩1,657.00 | ₩1,500.00 | 59,793 | |
| ₩1,593.00 | 0.00 | 0.0% | ₩1,596.00 | ₩1,596.00 | ₩1,526.00 | 36,394 | |
| ₩1,593.00 | 0.00 | 0.0% | ₩1,620.00 | ₩1,639.00 | ₩1,527.00 | 50,082 | |
| ₩1,593.00 | 0.00 | 0.0% | ₩1,670.00 | ₩1,670.00 | ₩1,530.00 | 39,502 | |
| ₩1,593.00 | -17.00 | -1.1% | ₩1,630.00 | ₩1,695.00 | ₩1,560.00 | 37,938 | |
| ₩1,610.00 | -9.00 | -0.6% | ₩1,647.00 | ₩1,648.00 | ₩1,562.00 | 45,255 | |
| ₩1,619.00 | -37.00 | -2.2% | ₩1,636.00 | ₩1,659.00 | ₩1,602.00 | 25,146 | |
| ₩1,656.00 | +31.00 | +1.9% | ₩1,650.00 | ₩1,678.00 | ₩1,612.00 | 24,581 | |
| ₩1,625.00 | -19.00 | -1.2% | ₩1,652.00 | ₩1,676.00 | ₩1,600.00 | 23,916 | |
| ₩1,644.00 | +41.00 | +2.6% | ₩1,640.00 | ₩1,670.00 | ₩1,580.00 | 37,933 | |
| ₩1,603.00 | -45.00 | -2.7% | ₩1,553.00 | ₩1,623.00 | ₩1,525.00 | 306,737 | |
| ₩1,648.00 | -37.00 | -2.2% | ₩1,618.00 | ₩1,677.00 | ₩1,618.00 | 53,769 | |
| ₩1,685.00 | -13.00 | -0.8% | ₩1,747.00 | ₩1,747.00 | ₩1,664.00 | 31,579 | |
| ₩1,698.00 | -7.00 | -0.4% | ₩1,712.00 | ₩1,745.00 | ₩1,676.00 | 27,850 | |
| ₩1,705.00 | +1.00 | +0.1% | ₩1,711.00 | ₩1,768.00 | ₩1,651.00 | 52,446 | |
| ₩1,704.00 | +5.00 | +0.3% | ₩1,699.00 | ₩1,732.00 | ₩1,651.00 | 30,197 | |
| ₩1,699.00 | -70.00 | -4.0% | ₩1,780.00 | ₩1,780.00 | ₩1,696.00 | 72,139 | |
| ₩1,769.00 | -13.00 | -0.7% | ₩1,830.00 | ₩1,849.00 | ₩1,704.00 | 41,055 | |
| ₩1,782.00 | -3.00 | -0.2% | ₩1,782.00 | ₩1,794.00 | ₩1,768.00 | 11,426 | |
| ₩1,785.00 | +20.00 | +1.1% | ₩1,813.00 | ₩1,813.00 | ₩1,761.00 | 12,019 | |
| ₩1,765.00 | -13.00 | -0.7% | ₩1,771.00 | ₩1,799.00 | ₩1,745.00 | 52,753 | |
| ₩1,778.00 | -36.00 | -2.0% | ₩1,810.00 | ₩1,810.00 | ₩1,767.00 | 24,606 | |
| ₩1,814.00 | +17.00 | +0.9% | ₩1,797.00 | ₩1,877.00 | ₩1,772.00 | 24,680 | |
| ₩1,797.00 | +20.00 | +1.1% | ₩1,799.00 | ₩1,846.00 | ₩1,763.00 | 35,735 | |
| ₩1,777.00 | +14.00 | +0.8% | ₩1,763.00 | ₩1,785.00 | ₩1,680.00 | 60,036 | |
| ₩1,763.00 | -28.00 | -1.6% | ₩1,791.00 | ₩1,838.00 | ₩1,731.00 | 30,100 | |
| ₩1,791.00 | -19.00 | -1.0% | ₩1,811.00 | ₩1,835.00 | ₩1,710.00 | 80,690 | |
| ₩1,810.00 | +2.00 | +0.1% | ₩1,801.00 | ₩1,848.00 | ₩1,766.00 | 38,573 | |
| ₩1,808.00 | -8.00 | -0.4% | ₩1,816.00 | ₩1,850.00 | ₩1,786.00 | 36,990 | |
| ₩1,816.00 | -7.00 | -0.4% | ₩1,856.00 | ₩1,856.00 | ₩1,787.00 | 22,840 | |
| ₩1,823.00 | +23.00 | +1.3% | ₩1,800.00 | ₩1,848.00 | ₩1,766.00 | 31,137 | |
| ₩1,800.00 | +2.00 | +0.1% | ₩1,798.00 | ₩1,831.00 | ₩1,781.00 | 19,813 | |
| ₩1,798.00 | +9.00 | +0.5% | ₩1,788.00 | ₩1,826.00 | ₩1,752.00 | 22,282 | |
| ₩1,789.00 | +12.00 | +0.7% | ₩1,804.00 | ₩1,804.00 | ₩1,771.00 | 15,954 | |
| ₩1,777.00 | -24.00 | -1.3% | ₩1,786.00 | ₩1,845.00 | ₩1,740.00 | 41,341 | |
| ₩1,801.00 | +1.00 | +0.1% | ₩1,800.00 | ₩1,843.00 | ₩1,760.00 | 31,463 | |
| ₩1,800.00 | +48.00 | +2.7% | ₩1,730.00 | ₩1,840.00 | ₩1,729.00 | 41,504 | |
| ₩1,752.00 | -108.00 | -5.8% | ₩1,880.00 | ₩1,884.00 | ₩1,745.00 | 57,357 | |
| ₩1,860.00 | -35.00 | -1.8% | ₩1,900.00 | ₩1,909.00 | ₩1,819.00 | 60,599 | |
| ₩1,895.00 | +9.00 | +0.5% | ₩1,885.00 | ₩1,940.00 | ₩1,854.00 | 83,134 | |
| ₩1,886.00 | +76.00 | +4.2% | ₩1,880.00 | ₩1,890.00 | ₩1,790.00 | 120,552 | |
| ₩1,810.00 | +61.00 | +3.5% | ₩1,749.00 | ₩1,840.00 | ₩1,734.00 | 94,484 | |
| ₩1,749.00 | -16.00 | -0.9% | ₩1,751.00 | ₩1,798.00 | ₩1,708.00 | 45,689 | |
| ₩1,765.00 | +86.00 | +5.1% | ₩1,667.00 | ₩1,799.00 | ₩1,667.00 | 146,108 | |
| ₩1,679.00 | +118.00 | +7.6% | ₩1,561.00 | ₩1,687.00 | ₩1,541.00 | 110,244 | |
| ₩1,561.00 | +41.00 | +2.7% | ₩1,590.00 | ₩1,592.00 | ₩1,510.00 | 77,231 | |
| ₩1,520.00 | -27.00 | -1.7% | ₩1,574.00 | ₩1,575.00 | ₩1,499.00 | 48,662 | |
| ₩1,547.00 | +51.00 | +3.4% | ₩1,486.00 | ₩1,565.00 | ₩1,486.00 | 33,948 | |
| ₩1,496.00 | -6.00 | -0.4% | ₩1,499.00 | ₩1,515.00 | ₩1,451.00 | 24,305 | |
| ₩1,502.00 | -28.00 | -1.8% | ₩1,540.00 | ₩1,550.00 | ₩1,451.00 | 67,106 | |
| ₩1,530.00 | -9.00 | -0.6% | ₩1,580.00 | ₩1,588.00 | ₩1,501.00 | 69,759 | |
| ₩1,539.00 | +7.00 | +0.5% | ₩1,576.00 | ₩1,583.00 | ₩1,516.00 | 51,133 | |
| ₩1,532.00 | +2.00 | +0.1% | ₩1,525.00 | ₩1,560.00 | ₩1,501.00 | 31,794 | |
| ₩1,530.00 | -1.00 | -0.1% | ₩1,579.00 | ₩1,579.00 | ₩1,528.00 | 39,043 | |
| ₩1,531.00 | +43.00 | +2.9% | ₩1,488.00 | ₩1,577.00 | ₩1,488.00 | 72,682 | |
| ₩1,488.00 | -12.00 | -0.8% | ₩1,501.00 | ₩1,570.00 | ₩1,412.00 | 58,224 | |
| ₩1,500.00 | +1.00 | +0.1% | ₩1,585.00 | ₩1,585.00 | ₩1,466.00 | 36,235 | |
| ₩1,499.00 | +82.00 | +5.8% | ₩1,473.00 | ₩1,588.00 | ₩1,430.00 | 38,672 | |
| ₩1,417.00 | +24.00 | +1.7% | ₩1,450.00 | ₩1,475.00 | ₩1,401.00 | 20,880 | |
| ₩1,393.00 | +80.00 | +6.1% | ₩1,250.00 | ₩1,420.00 | ₩1,217.00 | 249,932 | |
| ₩1,313.00 | +49.00 | +3.9% | ₩1,360.00 | ₩1,360.00 | ₩1,272.00 | 35,471 | |
| ₩1,264.00 | -136.00 | -9.7% | ₩1,186.00 | ₩1,323.00 | ₩1,186.00 | 138,067 |
- Ticker
- KRX:064240
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 29, 2025
Homecast Co Ltd To Cancel 1.6 Billion Won Worth Of Own Shares
Latest news
Homecast Co Ltd To Cancel 1.6 Billion Won Worth Of Own Shares
Dec 29, 2025
Closed ₩2,075.00 (+19.2%) on Dec 29, 2025
Homecast Co.,Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 29, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Homecast Co.,Ltd.