Stock listing
KRX:063760 ELP Corp. (이엘피) 주가
Follow ELP Corp. into a list and get an email when it puts out news.
Share price · KRX:063760
₩2,595.00 KRW +50.00 (+2.0%)
Close on Oct 30, 2026
- Day range
- ₩2,520.00 – ₩2,645.00 KRWOct 30, 2026
- Volume
- 55,133 sharesOct 30, 2026
- Market cap
- ₩22.06B KRWAt the close on Oct 30, 2026 · price × 8.50M shares outstanding
- 52-week range
- ₩1,819.00 – ₩4,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩66.22M KRWMedian day 18,180 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:063760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,595.00 | +50.00 | +2.0% | ₩2,545.00 | ₩2,645.00 | ₩2,520.00 | 55,133 | |
| ₩2,545.00 | -10.00 | -0.4% | ₩2,535.00 | ₩2,590.00 | ₩2,500.00 | 63,873 | |
| ₩2,555.00 | +70.00 | +2.8% | ₩2,505.00 | ₩2,565.00 | ₩2,490.00 | 43,449 | |
| ₩2,485.00 | +65.00 | +2.7% | ₩2,470.00 | ₩2,535.00 | ₩2,390.00 | 88,863 | |
| ₩2,420.00 | -5.00 | -0.2% | ₩2,480.00 | ₩2,480.00 | ₩2,340.00 | 37,725 | |
| ₩2,425.00 | -15.00 | -0.6% | ₩2,470.00 | ₩2,495.00 | ₩2,315.00 | 64,809 | |
| ₩2,440.00 | +295.00 | +13.8% | ₩2,115.00 | ₩2,495.00 | ₩2,115.00 | 185,287 | |
| ₩2,145.00 | +15.00 | +0.7% | ₩2,110.00 | ₩2,180.00 | ₩2,100.00 | 16,781 | |
| ₩2,130.00 | +30.00 | +1.4% | ₩2,140.00 | ₩2,140.00 | ₩2,070.00 | 10,933 | |
| ₩2,100.00 | -20.00 | -0.9% | ₩2,125.00 | ₩2,125.00 | ₩2,100.00 | 9,367 | |
| ₩2,120.00 | -5.00 | -0.2% | ₩2,115.00 | ₩2,125.00 | ₩2,060.00 | 12,653 | |
| ₩2,125.00 | -25.00 | -1.2% | ₩2,150.00 | ₩2,150.00 | ₩2,065.00 | 10,869 | |
| ₩2,150.00 | +15.00 | +0.7% | ₩2,115.00 | ₩2,165.00 | ₩2,100.00 | 6,381 | |
| ₩2,135.00 | 0.00 | 0.0% | ₩2,135.00 | ₩2,170.00 | ₩2,075.00 | 34,406 | |
| ₩2,135.00 | -130.00 | -5.7% | ₩2,220.00 | ₩2,230.00 | ₩2,135.00 | 23,212 | |
| ₩2,265.00 | +115.00 | +5.3% | ₩2,165.00 | ₩2,265.00 | ₩2,135.00 | 27,794 | |
| ₩2,150.00 | +5.00 | +0.2% | ₩2,170.00 | ₩2,190.00 | ₩2,145.00 | 52,945 | |
| ₩2,145.00 | -5.00 | -0.2% | ₩2,240.00 | ₩2,240.00 | ₩2,115.00 | 24,790 | |
| ₩2,150.00 | +5.00 | +0.2% | ₩2,195.00 | ₩2,195.00 | ₩2,115.00 | 32,295 | |
| ₩2,145.00 | +75.00 | +3.6% | ₩2,070.00 | ₩2,150.00 | ₩2,070.00 | 38,968 | |
| ₩2,070.00 | -125.00 | -5.7% | ₩2,200.00 | ₩2,205.00 | ₩2,050.00 | 94,212 | |
| ₩2,195.00 | -155.00 | -6.6% | ₩2,355.00 | ₩2,355.00 | ₩2,155.00 | 82,753 | |
| ₩2,350.00 | -35.00 | -1.5% | ₩2,380.00 | ₩2,390.00 | ₩2,340.00 | 24,973 | |
| ₩2,385.00 | -45.00 | -1.9% | ₩2,370.00 | ₩2,430.00 | ₩2,365.00 | 20,809 | |
| ₩2,430.00 | +70.00 | +3.0% | ₩2,360.00 | ₩2,430.00 | ₩2,325.00 | 7,476 | |
| ₩2,360.00 | +75.00 | +3.3% | ₩2,295.00 | ₩2,495.00 | ₩2,290.00 | 32,836 | |
| ₩2,285.00 | +15.00 | +0.7% | ₩2,275.00 | ₩2,290.00 | ₩2,250.00 | 17,628 | |
| ₩2,270.00 | -30.00 | -1.3% | ₩2,295.00 | ₩2,300.00 | ₩2,245.00 | 5,336 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,300.00 | ₩2,300.00 | ₩2,250.00 | 5,183 | |
| ₩2,300.00 | +20.00 | +0.9% | ₩2,265.00 | ₩2,300.00 | ₩2,245.00 | 8,780 | |
| ₩2,280.00 | -40.00 | -1.7% | ₩2,255.00 | ₩2,305.00 | ₩2,200.00 | 16,150 | |
| ₩2,320.00 | 0.00 | 0.0% | ₩2,320.00 | ₩2,330.00 | ₩2,280.00 | 9,735 | |
| ₩2,320.00 | +15.00 | +0.7% | ₩2,305.00 | ₩2,320.00 | ₩2,285.00 | 7,660 | |
| ₩2,305.00 | +40.00 | +1.8% | ₩2,265.00 | ₩2,335.00 | ₩2,265.00 | 18,935 | |
| ₩2,265.00 | -105.00 | -4.4% | ₩2,345.00 | ₩2,350.00 | ₩2,255.00 | 24,695 | |
| ₩2,370.00 | +20.00 | +0.9% | ₩2,350.00 | ₩2,435.00 | ₩2,305.00 | 35,673 | |
| ₩2,350.00 | +10.00 | +0.4% | ₩2,370.00 | ₩2,510.00 | ₩2,330.00 | 20,100 | |
| ₩2,340.00 | -95.00 | -3.9% | ₩2,445.00 | ₩2,445.00 | ₩2,340.00 | 28,435 | |
| ₩2,435.00 | -95.00 | -3.8% | ₩2,505.00 | ₩2,510.00 | ₩2,380.00 | 13,075 | |
| ₩2,530.00 | -20.00 | -0.8% | ₩2,530.00 | ₩2,545.00 | ₩2,500.00 | 16,114 | |
| ₩2,550.00 | -30.00 | -1.2% | ₩2,560.00 | ₩2,575.00 | ₩2,465.00 | 17,714 | |
| ₩2,580.00 | -10.00 | -0.4% | ₩2,600.00 | ₩2,600.00 | ₩2,545.00 | 10,730 | |
| ₩2,590.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,600.00 | ₩2,550.00 | 15,967 | |
| ₩2,590.00 | +45.00 | +1.8% | ₩2,545.00 | ₩2,600.00 | ₩2,500.00 | 14,709 | |
| ₩2,545.00 | -5.00 | -0.2% | ₩2,540.00 | ₩2,550.00 | ₩2,480.00 | 9,397 | |
| ₩2,550.00 | +30.00 | +1.2% | ₩2,520.00 | ₩2,550.00 | ₩2,465.00 | 12,432 | |
| ₩2,520.00 | -45.00 | -1.8% | ₩2,565.00 | ₩2,565.00 | ₩2,455.00 | 10,593 | |
| ₩2,565.00 | 0.00 | 0.0% | ₩2,565.00 | ₩2,600.00 | ₩2,485.00 | 19,768 | |
| ₩2,565.00 | -15.00 | -0.6% | ₩2,505.00 | ₩2,580.00 | ₩2,480.00 | 12,911 | |
| ₩2,580.00 | +120.00 | +4.9% | ₩2,460.00 | ₩2,600.00 | ₩2,400.00 | 38,544 | |
| ₩2,460.00 | -65.00 | -2.6% | ₩2,525.00 | ₩2,560.00 | ₩2,450.00 | 33,211 | |
| ₩2,525.00 | +40.00 | +1.6% | ₩2,510.00 | ₩2,670.00 | ₩2,485.00 | 29,360 | |
| ₩2,485.00 | +55.00 | +2.3% | ₩2,525.00 | ₩2,525.00 | ₩2,440.00 | 17,758 | |
| ₩2,430.00 | 0.00 | 0.0% | ₩2,435.00 | ₩2,480.00 | ₩2,405.00 | 24,569 | |
| ₩2,430.00 | 0.00 | 0.0% | ₩2,440.00 | ₩2,460.00 | ₩2,365.00 | 31,528 | |
| ₩2,430.00 | -5.00 | -0.2% | ₩2,475.00 | ₩2,475.00 | ₩2,380.00 | 16,667 | |
| ₩2,435.00 | -65.00 | -2.6% | ₩2,525.00 | ₩2,525.00 | ₩2,380.00 | 14,673 | |
| ₩2,500.00 | +5.00 | +0.2% | ₩2,490.00 | ₩2,560.00 | ₩2,445.00 | 13,106 | |
| ₩2,495.00 | -5.00 | -0.2% | ₩2,475.00 | ₩2,520.00 | ₩2,455.00 | 12,332 | |
| ₩2,500.00 | +5.00 | +0.2% | ₩2,495.00 | ₩2,500.00 | ₩2,430.00 | 14,801 | |
| ₩2,495.00 | +135.00 | +5.7% | ₩2,360.00 | ₩2,500.00 | ₩2,360.00 | 12,473 | |
| ₩2,360.00 | +10.00 | +0.4% | ₩2,360.00 | ₩2,410.00 | ₩2,245.00 | 18,602 |
- Ticker
- KRX:063760
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about ELP Corp.