Stock listing
KRX:063570 NICE Infra Co., Ltd (NICE인프라) 주가
Follow NICE Infra Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:063570
₩2,995.00 KRW -40.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩2,965.00 – ₩3,035.00 KRWOct 30, 2026
- Volume
- 55,331 sharesOct 30, 2026
- Market cap
- ₩103.8B KRWAt the close on Oct 30, 2026 · price × 34.65M shares outstanding
- 52-week range
- ₩2,840.00 – ₩4,845.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩56.18M KRWMedian day 15,102 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:063570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,995.00 | -40.00 | -1.3% | ₩3,035.00 | ₩3,035.00 | ₩2,965.00 | 55,331 | |
| ₩3,035.00 | +5.00 | +0.2% | ₩3,050.00 | ₩3,085.00 | ₩3,015.00 | 4,568 | |
| ₩3,030.00 | 0.00 | 0.0% | ₩3,130.00 | ₩3,130.00 | ₩3,030.00 | 12,263 | |
| ₩3,030.00 | -10.00 | -0.3% | ₩3,065.00 | ₩3,085.00 | ₩3,020.00 | 9,368 | |
| ₩3,040.00 | -10.00 | -0.3% | ₩3,135.00 | ₩3,145.00 | ₩3,010.00 | 15,747 | |
| ₩3,050.00 | -60.00 | -1.9% | ₩3,130.00 | ₩3,165.00 | ₩3,030.00 | 15,172 | |
| ₩3,110.00 | -10.00 | -0.3% | ₩3,115.00 | ₩3,115.00 | ₩3,080.00 | 10,619 | |
| ₩3,120.00 | +5.00 | +0.2% | ₩3,115.00 | ₩3,125.00 | ₩3,080.00 | 6,466 | |
| ₩3,115.00 | +10.00 | +0.3% | ₩3,125.00 | ₩3,125.00 | ₩3,080.00 | 19,833 | |
| ₩3,105.00 | 0.00 | 0.0% | ₩3,070.00 | ₩3,125.00 | ₩3,070.00 | 7,079 | |
| ₩3,105.00 | +70.00 | +2.3% | ₩3,055.00 | ₩3,120.00 | ₩3,015.00 | 31,929 | |
| ₩3,035.00 | -60.00 | -1.9% | ₩3,095.00 | ₩3,200.00 | ₩3,025.00 | 15,965 | |
| ₩3,095.00 | -40.00 | -1.3% | ₩3,090.00 | ₩3,205.00 | ₩3,090.00 | 32,067 | |
| ₩3,135.00 | -55.00 | -1.7% | ₩3,170.00 | ₩3,225.00 | ₩3,100.00 | 20,913 | |
| ₩3,190.00 | -100.00 | -3.0% | ₩3,275.00 | ₩3,320.00 | ₩3,185.00 | 10,735 | |
| ₩3,290.00 | +15.00 | +0.5% | ₩3,320.00 | ₩3,325.00 | ₩3,285.00 | 6,018 | |
| ₩3,275.00 | -40.00 | -1.2% | ₩3,305.00 | ₩3,320.00 | ₩3,275.00 | 5,137 | |
| ₩3,315.00 | +5.00 | +0.2% | ₩3,315.00 | ₩3,330.00 | ₩3,280.00 | 6,736 | |
| ₩3,310.00 | +10.00 | +0.3% | ₩3,325.00 | ₩3,330.00 | ₩3,270.00 | 6,090 | |
| ₩3,300.00 | +20.00 | +0.6% | ₩3,250.00 | ₩3,300.00 | ₩3,250.00 | 4,032 | |
| ₩3,280.00 | +70.00 | +2.2% | ₩3,245.00 | ₩3,310.00 | ₩3,220.00 | 26,690 | |
| ₩3,210.00 | +15.00 | +0.5% | ₩3,195.00 | ₩3,245.00 | ₩3,195.00 | 13,747 | |
| ₩3,195.00 | +30.00 | +0.9% | ₩3,220.00 | ₩3,220.00 | ₩3,140.00 | 15,243 | |
| ₩3,165.00 | -65.00 | -2.0% | ₩3,225.00 | ₩3,242.00 | ₩3,165.00 | 27,480 | |
| ₩3,230.00 | -30.00 | -0.9% | ₩3,300.00 | ₩3,325.00 | ₩3,220.00 | 16,236 | |
| ₩3,260.00 | -50.00 | -1.5% | ₩3,310.00 | ₩3,310.00 | ₩3,225.00 | 12,988 | |
| ₩3,310.00 | -35.00 | -1.0% | ₩3,365.00 | ₩3,365.00 | ₩3,260.00 | 15,350 | |
| ₩3,345.00 | -40.00 | -1.2% | ₩3,370.00 | ₩3,380.00 | ₩3,305.00 | 8,563 | |
| ₩3,385.00 | -5.00 | -0.1% | ₩3,420.00 | ₩3,420.00 | ₩3,310.00 | 14,841 | |
| ₩3,390.00 | 0.00 | 0.0% | ₩3,380.00 | ₩3,430.00 | ₩3,370.00 | 3,139 | |
| ₩3,390.00 | -40.00 | -1.2% | ₩3,430.00 | ₩3,430.00 | ₩3,350.00 | 15,202 | |
| ₩3,430.00 | +10.00 | +0.3% | ₩3,400.00 | ₩3,430.00 | ₩3,395.00 | 3,896 | |
| ₩3,420.00 | +25.00 | +0.7% | ₩3,395.00 | ₩3,420.00 | ₩3,380.00 | 5,385 | |
| ₩3,395.00 | +10.00 | +0.3% | ₩3,430.00 | ₩3,430.00 | ₩3,375.00 | 10,543 | |
| ₩3,385.00 | -50.00 | -1.5% | ₩3,425.00 | ₩3,430.00 | ₩3,385.00 | 13,907 | |
| ₩3,435.00 | -15.00 | -0.4% | ₩3,450.00 | ₩3,450.00 | ₩3,390.00 | 18,617 | |
| ₩3,450.00 | -15.00 | -0.4% | ₩3,465.00 | ₩3,475.00 | ₩3,420.00 | 6,213 | |
| ₩3,465.00 | +15.00 | +0.4% | ₩3,430.00 | ₩3,465.00 | ₩3,415.00 | 9,617 | |
| ₩3,450.00 | -40.00 | -1.1% | ₩3,455.00 | ₩3,485.00 | ₩3,415.00 | 14,207 | |
| ₩3,490.00 | +25.00 | +0.7% | ₩3,440.00 | ₩3,495.00 | ₩3,440.00 | 31,202 | |
| ₩3,465.00 | +40.00 | +1.2% | ₩3,430.00 | ₩3,470.00 | ₩3,340.00 | 51,356 | |
| ₩3,425.00 | +25.00 | +0.7% | ₩3,395.00 | ₩3,425.00 | ₩3,350.00 | 8,744 | |
| ₩3,400.00 | +40.00 | +1.2% | ₩3,305.00 | ₩3,400.00 | ₩3,305.00 | 11,333 | |
| ₩3,360.00 | +40.00 | +1.2% | ₩3,320.00 | ₩3,360.00 | ₩3,300.00 | 12,257 | |
| ₩3,320.00 | +50.00 | +1.5% | ₩3,210.00 | ₩3,320.00 | ₩3,210.00 | 8,996 | |
| ₩3,270.00 | 0.00 | 0.0% | ₩3,270.00 | ₩3,275.00 | ₩3,220.00 | 15,032 | |
| ₩3,270.00 | -20.00 | -0.6% | ₩3,275.00 | ₩3,275.00 | ₩3,220.00 | 11,195 | |
| ₩3,290.00 | -35.00 | -1.1% | ₩3,300.00 | ₩3,320.00 | ₩3,225.00 | 36,852 | |
| ₩3,325.00 | +75.00 | +2.3% | ₩3,235.00 | ₩3,325.00 | ₩3,190.00 | 24,980 | |
| ₩3,250.00 | -100.00 | -3.0% | ₩3,350.00 | ₩3,350.00 | ₩3,215.00 | 54,860 | |
| ₩3,350.00 | +25.00 | +0.8% | ₩3,300.00 | ₩3,360.00 | ₩3,250.00 | 24,374 | |
| ₩3,325.00 | -5.00 | -0.2% | ₩3,335.00 | ₩3,340.00 | ₩3,290.00 | 19,025 | |
| ₩3,330.00 | +20.00 | +0.6% | ₩3,280.00 | ₩3,345.00 | ₩3,280.00 | 11,002 | |
| ₩3,310.00 | +30.00 | +0.9% | ₩3,260.00 | ₩3,335.00 | ₩3,260.00 | 23,556 | |
| ₩3,280.00 | +40.00 | +1.2% | ₩3,245.00 | ₩3,285.00 | ₩3,220.00 | 17,712 | |
| ₩3,240.00 | +60.00 | +1.9% | ₩3,185.00 | ₩3,250.00 | ₩3,185.00 | 20,646 | |
| ₩3,180.00 | -10.00 | -0.3% | ₩3,195.00 | ₩3,205.00 | ₩3,160.00 | 23,660 | |
| ₩3,190.00 | +10.00 | +0.3% | ₩3,190.00 | ₩3,195.00 | ₩3,155.00 | 15,247 | |
| ₩3,180.00 | +65.00 | +2.1% | ₩3,085.00 | ₩3,185.00 | ₩3,085.00 | 25,673 | |
| ₩3,115.00 | +5.00 | +0.2% | ₩3,110.00 | ₩3,140.00 | ₩3,060.00 | 19,075 | |
| ₩3,110.00 | +60.00 | +2.0% | ₩3,050.00 | ₩3,115.00 | ₩3,050.00 | 15,878 | |
| ₩3,050.00 | +75.00 | +2.5% | ₩2,950.00 | ₩3,065.00 | ₩2,950.00 | 45,268 |
- Ticker
- KRX:063570
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about NICE Infra Co., Ltd.