Stock listing
KRX:063440 SM Life Design Group Co., Ltd. 주가
Follow SM Life Design Group Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:063440
₩1,108.00 KRW +15.00 (+1.4%)
Close on Nov 2, 2026
- Day range
- ₩1,073.00 – ₩1,134.00 KRWNov 2, 2026
- Volume
- 32,234 sharesNov 2, 2026
- Market cap
- ₩49.65B KRWAt the close on Nov 2, 2026 · price × 44.81M shares outstanding
- 52-week range
- ₩940.00 – ₩2,140.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩79.79M KRWMedian day 55,672 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:063440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,108.00 | +15.00 | +1.4% | ₩1,134.00 | ₩1,134.00 | ₩1,073.00 | 32,234 | |
| ₩1,093.00 | -26.00 | -2.3% | ₩1,155.00 | ₩1,155.00 | ₩1,080.00 | 70,746 | |
| ₩1,119.00 | -4.00 | -0.4% | ₩1,112.00 | ₩1,128.00 | ₩1,083.00 | 49,700 | |
| ₩1,123.00 | +4.00 | +0.4% | ₩1,110.00 | ₩1,139.00 | ₩1,107.00 | 43,303 | |
| ₩1,119.00 | +2.00 | +0.2% | ₩1,110.00 | ₩1,141.00 | ₩1,110.00 | 32,391 | |
| ₩1,117.00 | +8.00 | +0.7% | ₩1,185.00 | ₩1,185.00 | ₩1,100.00 | 49,157 | |
| ₩1,109.00 | -17.00 | -1.5% | ₩1,120.00 | ₩1,129.00 | ₩1,098.00 | 54,930 | |
| ₩1,126.00 | -12.00 | -1.1% | ₩1,142.00 | ₩1,143.00 | ₩1,124.00 | 22,990 | |
| ₩1,138.00 | +6.00 | +0.5% | ₩1,132.00 | ₩1,162.00 | ₩1,132.00 | 51,676 | |
| ₩1,132.00 | -8.00 | -0.7% | ₩1,161.00 | ₩1,161.00 | ₩1,120.00 | 51,342 | |
| ₩1,140.00 | +38.00 | +3.4% | ₩1,100.00 | ₩1,167.00 | ₩1,095.00 | 96,851 | |
| ₩1,102.00 | +31.00 | +2.9% | ₩1,061.00 | ₩1,142.00 | ₩1,061.00 | 120,142 | |
| ₩1,071.00 | -34.00 | -3.1% | ₩1,104.00 | ₩1,104.00 | ₩1,058.00 | 56,952 | |
| ₩1,105.00 | +23.00 | +2.1% | ₩1,083.00 | ₩1,122.00 | ₩1,079.00 | 147,363 | |
| ₩1,082.00 | -17.00 | -1.5% | ₩1,079.00 | ₩1,095.00 | ₩1,067.00 | 65,282 | |
| ₩1,099.00 | +9.00 | +0.8% | ₩1,082.00 | ₩1,120.00 | ₩1,082.00 | 194,955 | |
| ₩1,090.00 | +6.00 | +0.6% | ₩1,084.00 | ₩1,098.00 | ₩1,076.00 | 61,533 | |
| ₩1,084.00 | -10.00 | -0.9% | ₩1,101.00 | ₩1,101.00 | ₩1,084.00 | 59,050 | |
| ₩1,094.00 | +4.00 | +0.4% | ₩1,095.00 | ₩1,099.00 | ₩1,080.00 | 66,853 | |
| ₩1,090.00 | +3.00 | +0.3% | ₩1,092.00 | ₩1,098.00 | ₩1,087.00 | 37,061 | |
| ₩1,087.00 | 0.00 | 0.0% | ₩1,098.00 | ₩1,098.00 | ₩1,079.00 | 22,159 | |
| ₩1,087.00 | +10.00 | +0.9% | ₩1,076.00 | ₩1,097.00 | ₩1,076.00 | 55,251 | |
| ₩1,077.00 | -12.00 | -1.1% | ₩1,090.00 | ₩1,099.00 | ₩1,065.00 | 77,232 | |
| ₩1,089.00 | +5.00 | +0.5% | ₩1,106.00 | ₩1,106.00 | ₩1,079.00 | 89,274 | |
| ₩1,084.00 | +5.00 | +0.5% | ₩1,083.00 | ₩1,094.00 | ₩1,074.00 | 60,000 | |
| ₩1,079.00 | +1.00 | +0.1% | ₩1,091.00 | ₩1,091.00 | ₩1,075.00 | 73,771 | |
| ₩1,078.00 | +1.00 | +0.1% | ₩1,093.00 | ₩1,093.00 | ₩1,053.00 | 70,968 | |
| ₩1,077.00 | -2.00 | -0.2% | ₩1,071.00 | ₩1,092.00 | ₩1,069.00 | 91,514 | |
| ₩1,079.00 | +81.00 | +8.1% | ₩996.00 | ₩1,086.00 | ₩983.00 | 385,968 | |
| ₩998.00 | 0.00 | 0.0% | ₩1,007.00 | ₩1,007.00 | ₩976.00 | 94,944 | |
| ₩998.00 | -3.00 | -0.3% | ₩1,001.00 | ₩1,009.00 | ₩991.00 | 55,672 | |
| ₩1,001.00 | -13.00 | -1.3% | ₩1,014.00 | ₩1,021.00 | ₩1,000.00 | 35,611 | |
| ₩1,014.00 | +8.00 | +0.8% | ₩1,006.00 | ₩1,014.00 | ₩998.00 | 31,867 | |
| ₩1,006.00 | -6.00 | -0.6% | ₩1,012.00 | ₩1,012.00 | ₩995.00 | 42,610 | |
| ₩1,012.00 | -14.00 | -1.4% | ₩1,019.00 | ₩1,025.00 | ₩1,003.00 | 79,797 | |
| ₩1,026.00 | -2.00 | -0.2% | ₩1,028.00 | ₩1,038.00 | ₩1,017.00 | 46,897 | |
| ₩1,028.00 | -1.00 | -0.1% | ₩1,033.00 | ₩1,039.00 | ₩1,021.00 | 28,573 | |
| ₩1,029.00 | 0.00 | 0.0% | ₩1,029.00 | ₩1,037.00 | ₩1,021.00 | 34,136 | |
| ₩1,029.00 | -9.00 | -0.9% | ₩1,038.00 | ₩1,047.00 | ₩1,026.00 | 34,011 | |
| ₩1,038.00 | -24.00 | -2.3% | ₩1,038.00 | ₩1,058.00 | ₩1,035.00 | 33,670 | |
| ₩1,062.00 | 0.00 | 0.0% | ₩1,061.00 | ₩1,072.00 | ₩1,050.00 | 53,929 | |
| ₩1,062.00 | -2.00 | -0.2% | ₩1,064.00 | ₩1,064.00 | ₩1,040.00 | 25,521 | |
| ₩1,064.00 | +6.00 | +0.6% | ₩1,055.00 | ₩1,064.00 | ₩1,042.00 | 14,222 | |
| ₩1,058.00 | -5.00 | -0.5% | ₩1,063.00 | ₩1,067.00 | ₩1,036.00 | 43,204 | |
| ₩1,063.00 | +23.00 | +2.2% | ₩1,040.00 | ₩1,063.00 | ₩1,040.00 | 38,245 | |
| ₩1,040.00 | +13.00 | +1.3% | ₩1,023.00 | ₩1,044.00 | ₩1,013.00 | 47,992 | |
| ₩1,027.00 | +5.00 | +0.5% | ₩1,009.00 | ₩1,037.00 | ₩1,006.00 | 78,330 | |
| ₩1,022.00 | -27.00 | -2.6% | ₩1,042.00 | ₩1,049.00 | ₩1,015.00 | 80,988 | |
| ₩1,049.00 | -6.00 | -0.6% | ₩1,049.00 | ₩1,057.00 | ₩1,036.00 | 71,727 | |
| ₩1,055.00 | -20.00 | -1.9% | ₩1,042.00 | ₩1,063.00 | ₩1,030.00 | 86,071 | |
| ₩1,075.00 | -25.00 | -2.3% | ₩1,095.00 | ₩1,098.00 | ₩1,040.00 | 134,775 | |
| ₩1,100.00 | -10.00 | -0.9% | ₩1,119.00 | ₩1,123.00 | ₩1,095.00 | 134,734 | |
| ₩1,110.00 | -20.00 | -1.8% | ₩1,136.00 | ₩1,136.00 | ₩1,101.00 | 114,030 | |
| ₩1,130.00 | +4.00 | +0.4% | ₩1,129.00 | ₩1,136.00 | ₩1,112.00 | 37,954 | |
| ₩1,126.00 | +6.00 | +0.5% | ₩1,110.00 | ₩1,134.00 | ₩1,110.00 | 38,776 | |
| ₩1,120.00 | +12.00 | +1.1% | ₩1,101.00 | ₩1,134.00 | ₩1,101.00 | 48,285 | |
| ₩1,108.00 | -2.00 | -0.2% | ₩1,110.00 | ₩1,119.00 | ₩1,098.00 | 42,522 | |
| ₩1,110.00 | -10.00 | -0.9% | ₩1,130.00 | ₩1,130.00 | ₩1,096.00 | 72,931 | |
| ₩1,120.00 | 0.00 | 0.0% | ₩1,124.00 | ₩1,132.00 | ₩1,099.00 | 120,049 | |
| ₩1,120.00 | +65.00 | +6.2% | ₩1,055.00 | ₩1,155.00 | ₩1,050.00 | 334,217 | |
| ₩1,055.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,060.00 | ₩990.00 | 68,050 |
- Ticker
- KRX:063440
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- KRX
- Currency
- KRW
SM Life Design Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
Log in to ask 6ix AI your own questions about SM Life Design Group Co., Ltd.