Stock listing

KRX:063160 CKD Bio Corp. (종근당바이오) 주가

Follow CKD Bio Corp. into a list and get an email when it puts out news.

Share price · KRX:063160

₩12,330 KRW -20 (-0.2%)

Close on Oct 30, 2026

Past year -42.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩11,920 – ₩12,550 KRWOct 30, 2026
Volume: 3,838 sharesOct 30, 2026
Market cap: ₩67.64B KRWAt the close on Oct 30, 2026 · price × 5.49M shares outstanding
52-week range: ₩11,770 – ₩24,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩253.3M KRWMedian day 5,920 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:063160 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩12,330	-20	-0.2%	₩12,550	₩12,550	₩11,920	3,838
Thu, Oct 29	₩12,350	-30	-0.2%	₩12,420	₩12,450	₩11,960	11,179
Wed, Oct 28	₩12,380	+280	+2.3%	₩12,100	₩12,380	₩12,060	6,866
Tue, Oct 27	₩12,100	-200	-1.6%	₩12,300	₩12,400	₩12,080	4,964
Mon, Oct 26	₩12,300	-200	-1.6%	₩12,390	₩12,500	₩12,200	3,764
Fri, Oct 23	₩12,500	-250	-2.0%	₩12,700	₩12,730	₩12,310	4,634
Thu, Oct 22	₩12,750	-280	-2.1%	₩12,930	₩13,010	₩12,575	10,953
Wed, Oct 21	₩13,030	-40	-0.3%	₩13,330	₩13,330	₩12,860	6,519
Tue, Oct 20	₩13,070	-430	-3.2%	₩13,370	₩13,610	₩13,010	8,632
Mon, Oct 19	₩13,500	+180	+1.4%	₩13,320	₩13,550	₩13,100	10,150
Fri, Oct 16	₩13,320	+420	+3.3%	₩13,150	₩13,520	₩13,000	8,669
Thu, Oct 15	₩12,900	-220	-1.7%	₩13,300	₩13,300	₩12,500	13,201
Wed, Oct 14	₩13,120	-340	-2.5%	₩13,460	₩13,460	₩13,010	13,351
Tue, Oct 13	₩13,460	-80	-0.6%	₩13,540	₩13,540	₩12,850	27,817
Mon, Oct 12	₩13,540	-470	-3.4%	₩14,010	₩14,010	₩13,540	35,218
Thu, Oct 8	₩14,010	-1,060	-7.0%	₩14,560	₩14,720	₩13,750	83,360
Wed, Oct 7	₩15,070	+1,550	+11.5%	₩13,970	₩15,980	₩13,940	519,586
Tue, Oct 6	₩13,520	+730	+5.7%	₩12,940	₩13,650	₩12,940	34,879
Fri, Oct 2	₩12,790	+10	+0.1%	₩13,120	₩13,130	₩12,650	5,699
Thu, Oct 1	₩12,780	+20	+0.2%	₩12,660	₩12,940	₩12,560	12,157
Wed, Sep 30	₩12,760	-180	-1.4%	₩12,840	₩12,950	₩12,630	5,165
Tue, Sep 29	₩12,940	-180	-1.4%	₩13,110	₩13,120	₩12,870	5,823
Mon, Sep 28	₩13,120	+300	+2.3%	₩12,950	₩14,000	₩12,820	17,729
Wed, Sep 23	₩12,820	-20	-0.2%	₩12,920	₩12,930	₩12,560	9,726
Tue, Sep 22	₩12,840	-40	-0.3%	₩12,950	₩13,040	₩12,730	6,530
Mon, Sep 21	₩12,880	-60	-0.5%	₩12,910	₩13,090	₩12,690	10,127
Fri, Sep 18	₩12,940	+130	+1.0%	₩13,000	₩13,000	₩12,650	4,636
Thu, Sep 17	₩12,810	+10	+0.1%	₩13,150	₩13,150	₩12,600	5,965
Wed, Sep 16	₩12,800	-260	-2.0%	₩13,350	₩13,350	₩12,790	5,064
Tue, Sep 15	₩13,060	+100	+0.8%	₩13,080	₩13,080	₩12,880	2,753
Mon, Sep 14	₩12,960	-60	-0.5%	₩13,200	₩13,240	₩12,900	2,707
Fri, Sep 11	₩13,020	-50	-0.4%	₩13,020	₩13,440	₩12,950	1,027
Thu, Sep 10	₩13,070	-210	-1.6%	₩13,320	₩13,600	₩12,920	9,852
Wed, Sep 9	₩13,280	-190	-1.4%	₩13,470	₩13,500	₩13,280	5,145
Tue, Sep 8	₩13,470	-100	-0.7%	₩13,560	₩13,670	₩13,470	3,435
Mon, Sep 7	₩13,570	-70	-0.5%	₩13,500	₩13,620	₩13,500	4,234
Fri, Sep 4	₩13,640	+40	+0.3%	₩13,850	₩13,850	₩13,590	1,404
Thu, Sep 3	₩13,600	-130	-0.9%	₩13,740	₩13,910	₩13,570	10,996
Wed, Sep 2	₩13,730	-370	-2.6%	₩13,950	₩14,100	₩13,710	5,874
Tue, Sep 1	₩14,100	+200	+1.4%	₩14,090	₩14,100	₩13,900	5,987
Mon, Aug 31	₩13,900	-240	-1.7%	₩14,120	₩14,350	₩13,740	2,592
Fri, Aug 28	₩14,140	+190	+1.4%	₩14,030	₩14,160	₩13,860	2,881
Thu, Aug 27	₩13,950	-210	-1.5%	₩13,990	₩14,190	₩13,920	2,750
Wed, Aug 26	₩14,160	+140	+1.0%	₩14,030	₩14,310	₩13,860	3,231
Tue, Aug 25	₩14,020	+100	+0.7%	₩13,260	₩14,020	₩13,260	2,973
Mon, Aug 24	₩13,920	+170	+1.2%	₩13,980	₩14,030	₩13,750	3,375
Fri, Aug 21	₩13,750	-140	-1.0%	₩13,710	₩13,805	₩13,360	4,223
Thu, Aug 20	₩13,890	+20	+0.1%	₩14,120	₩14,680	₩13,700	10,877
Wed, Aug 19	₩13,870	-70	-0.5%	₩14,050	₩14,050	₩13,450	4,244
Tue, Aug 18	₩13,940	-250	-1.8%	₩14,200	₩14,200	₩13,690	5,061
Fri, Aug 14	₩14,190	+30	+0.2%	₩13,780	₩14,290	₩13,780	2,474
Thu, Aug 13	₩14,160	-180	-1.3%	₩14,340	₩14,640	₩14,000	15,387
Wed, Aug 12	₩14,340	-220	-1.5%	₩14,620	₩14,630	₩14,300	5,191
Tue, Aug 11	₩14,560	+120	+0.8%	₩14,430	₩14,640	₩14,160	5,151
Mon, Aug 10	₩14,440	+670	+4.9%	₩13,770	₩14,450	₩13,770	14,579
Fri, Aug 7	₩13,770	+130	+1.0%	₩13,640	₩14,010	₩13,520	5,151
Thu, Aug 6	₩13,640	+110	+0.8%	₩13,670	₩13,760	₩13,300	5,486
Wed, Aug 5	₩13,530	-160	-1.2%	₩13,690	₩13,990	₩13,520	16,548
Tue, Aug 4	₩13,690	+490	+3.7%	₩13,100	₩13,730	₩12,900	15,183
Mon, Aug 3	₩13,200	+320	+2.5%	₩12,880	₩13,400	₩12,850	9,196
Fri, Jul 31	₩12,880	+210	+1.7%	₩12,800	₩13,000	₩12,670	6,932
Thu, Jul 30	₩12,670	+470	+3.9%	₩11,770	₩12,900	₩11,770	12,656

Ticker: KRX:063160
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: KRX
Currency: KRW

Latest news

Ckd Bio Corp Q3 Operating Loss 1.5 Billion Won

Oct 31, 2025

Closed ₩20,700 (-4.2%) on Nov 3, 2025

All CKD Bio Corp. news

CKD Bio Corp. on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 1 in all · newest Oct 31, 2025 · oldest 2025