Stock listing
KRX:062970 Korea Advanced Materials Co.,Ltd. (한국첨단소재) 주가
Follow Korea Advanced Materials Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:062970
₩2,160.00 KRW -170.00 (-7.3%)
Close on Oct 30, 2026
- Day range
- ₩2,105.00 – ₩2,270.00 KRWOct 30, 2026
- Volume
- 524,096 sharesOct 30, 2026
- Market cap
- ₩61.65B KRWAt the close on Oct 30, 2026 · price × 28.54M shares outstanding
- 52-week range
- ₩1,815.00 – ₩10,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩9.54B KRWMedian day 1.21M shares · last 3 months, Aug 7, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Oct 30, 2026 · KRX:062970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,160.00 | -170.00 | -7.3% | ₩2,240.00 | ₩2,270.00 | ₩2,105.00 | 524,096 | |
| ₩2,330.00 | +35.00 | +1.5% | ₩2,280.00 | ₩2,515.00 | ₩2,205.00 | 1,532,530 | |
| ₩2,295.00 | +215.00 | +10.3% | ₩2,170.00 | ₩2,425.00 | ₩2,140.00 | 2,174,352 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,140.00 | ₩2,280.00 | ₩2,075.00 | 480,459 | |
| ₩2,075.00 | -45.00 | -2.1% | ₩2,140.00 | ₩2,150.00 | ₩2,025.00 | 316,094 | |
| ₩2,120.00 | -85.00 | -3.9% | ₩2,180.00 | ₩2,180.00 | ₩2,020.00 | 401,662 | |
| ₩2,205.00 | -150.00 | -6.4% | ₩2,355.00 | ₩2,380.00 | ₩2,190.00 | 608,349 | |
| ₩2,355.00 | -20.00 | -0.8% | ₩2,430.00 | ₩2,450.00 | ₩2,330.00 | 499,409 | |
| ₩2,375.00 | -115.00 | -4.6% | ₩2,500.00 | ₩2,505.00 | ₩2,330.00 | 400,634 | |
| ₩2,490.00 | +30.00 | +1.2% | ₩2,370.00 | ₩2,500.00 | ₩2,330.00 | 438,430 | |
| ₩2,460.00 | +65.00 | +2.7% | ₩2,495.00 | ₩2,510.00 | ₩2,360.00 | 475,837 | |
| ₩2,395.00 | -185.00 | -7.2% | ₩2,350.00 | ₩2,440.00 | ₩2,315.00 | 885,677 | |
| ₩2,580.00 | -90.00 | -3.4% | ₩2,800.00 | ₩2,800.00 | ₩2,525.00 | 740,465 | |
| ₩2,670.00 | -60.00 | -2.2% | ₩2,620.00 | ₩2,790.00 | ₩2,570.00 | 1,369,937 | |
| ₩2,730.00 | -245.00 | -8.2% | ₩2,975.00 | ₩3,095.00 | ₩2,720.00 | 1,311,598 | |
| ₩2,975.00 | -240.00 | -7.5% | ₩3,200.00 | ₩3,205.00 | ₩2,940.00 | 1,475,352 | |
| ₩3,215.00 | +40.00 | +1.3% | ₩3,360.00 | ₩3,680.00 | ₩3,105.00 | 6,481,287 | |
| ₩3,175.00 | +135.00 | +4.4% | ₩3,100.00 | ₩3,255.00 | ₩2,995.00 | 4,494,399 | |
| ₩3,040.00 | +165.00 | +5.7% | ₩2,910.00 | ₩3,050.00 | ₩2,895.00 | 1,479,049 | |
| ₩2,875.00 | -15.00 | -0.5% | ₩2,890.00 | ₩2,970.00 | ₩2,740.00 | 1,001,087 | |
| ₩2,890.00 | -90.00 | -3.0% | ₩3,025.00 | ₩3,030.00 | ₩2,850.00 | 834,226 | |
| ₩2,980.00 | -10.00 | -0.3% | ₩2,945.00 | ₩3,050.00 | ₩2,885.00 | 879,219 | |
| ₩2,990.00 | -90.00 | -2.9% | ₩3,065.00 | ₩3,135.00 | ₩2,905.00 | 1,180,097 | |
| ₩3,080.00 | +95.00 | +3.2% | ₩3,030.00 | ₩3,180.00 | ₩2,985.00 | 3,146,762 | |
| ₩2,985.00 | +45.00 | +1.5% | ₩3,000.00 | ₩3,050.00 | ₩2,785.00 | 2,270,203 | |
| ₩2,940.00 | -50.00 | -1.7% | ₩2,990.00 | ₩3,105.00 | ₩2,925.00 | 2,229,324 | |
| ₩2,990.00 | -90.00 | -2.9% | ₩3,200.00 | ₩3,295.00 | ₩2,975.00 | 4,761,421 | |
| ₩3,080.00 | -295.00 | -8.7% | ₩3,295.00 | ₩3,325.00 | ₩3,010.00 | 4,318,294 | |
| ₩3,375.00 | +15.00 | +0.4% | ₩3,570.00 | ₩3,910.00 | ₩3,215.00 | 31,964,707 | |
| ₩3,360.00 | +775.00 | +30.0% | ₩2,725.00 | ₩3,360.00 | ₩2,690.00 | 43,573,855 | |
| ₩2,585.00 | +595.00 | +29.9% | ₩1,990.00 | ₩2,585.00 | ₩1,950.00 | 4,618,094 | |
| ₩1,990.00 | +86.00 | +4.5% | ₩1,886.00 | ₩2,155.00 | ₩1,815.00 | 4,636,048 | |
| ₩1,904.00 | -26.00 | -1.3% | ₩1,933.00 | ₩1,937.00 | ₩1,884.00 | 706,208 | |
| ₩1,930.00 | -90.00 | -4.5% | ₩1,920.00 | ₩2,040.00 | ₩1,917.00 | 2,983,118 | |
| ₩2,020.00 | +106.00 | +5.5% | ₩1,915.00 | ₩2,215.00 | ₩1,914.00 | 3,784,987 | |
| ₩1,914.00 | +3.00 | +0.2% | ₩1,960.00 | ₩2,050.00 | ₩1,911.00 | 592,936 | |
| ₩1,911.00 | +61.00 | +3.3% | ₩1,852.00 | ₩1,926.00 | ₩1,852.00 | 443,446 | |
| ₩1,850.00 | -64.00 | -3.3% | ₩1,914.00 | ₩1,936.00 | ₩1,849.00 | 585,561 | |
| ₩1,914.00 | -85.00 | -4.3% | ₩1,999.00 | ₩1,999.00 | ₩1,899.00 | 597,156 | |
| ₩1,999.00 | -111.00 | -5.3% | ₩2,110.00 | ₩2,135.00 | ₩1,995.00 | 726,116 | |
| ₩2,110.00 | -125.00 | -5.6% | ₩2,350.00 | ₩2,745.00 | ₩2,055.00 | 3,466,885 | |
| ₩2,235.00 | -65.00 | -2.8% | ₩2,310.00 | ₩2,355.00 | ₩2,200.00 | 401,000 | |
| ₩2,300.00 | -40.00 | -1.7% | ₩2,280.00 | ₩2,345.00 | ₩2,240.00 | 345,772 | |
| ₩2,340.00 | -10.00 | -0.4% | ₩2,350.00 | ₩2,390.00 | ₩2,220.00 | 612,324 | |
| ₩2,350.00 | -65.00 | -2.7% | ₩2,350.00 | ₩2,375.00 | ₩2,250.00 | 652,509 | |
| ₩2,415.00 | +150.00 | +6.6% | ₩2,270.00 | ₩2,730.00 | ₩2,235.00 | 3,533,365 | |
| ₩2,265.00 | -230.00 | -9.2% | ₩2,285.00 | ₩2,395.00 | ₩2,250.00 | 1,048,846 | |
| ₩2,495.00 | -100.00 | -3.9% | ₩2,635.00 | ₩2,640.00 | ₩2,485.00 | 961,294 | |
| ₩2,595.00 | -270.00 | -9.4% | ₩2,835.00 | ₩2,850.00 | ₩2,515.00 | 2,127,975 | |
| ₩2,865.00 | -175.00 | -5.8% | ₩3,080.00 | ₩3,095.00 | ₩2,855.00 | 1,390,127 | |
| ₩3,040.00 | -40.00 | -1.3% | ₩3,080.00 | ₩3,090.00 | ₩2,905.00 | 1,242,398 | |
| ₩3,080.00 | +65.00 | +2.2% | ₩3,015.00 | ₩3,085.00 | ₩2,740.00 | 2,344,813 | |
| ₩3,015.00 | -5.00 | -0.2% | ₩3,400.00 | ₩3,480.00 | ₩2,940.00 | 8,656,482 | |
| ₩3,020.00 | — | — | ₩2,750.00 | ₩3,020.00 | ₩2,560.00 | 3,992,518 |
- Ticker
- KRX:062970
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 12, 2025
Korea Advanced Materials To Conduct Capital Increase Of 31 Billion Won
Latest news
Korea Advanced Materials To Conduct Capital Increase Of 31 Billion Won
Dec 12, 2025
Closed ₩3,295.81 (-8.1%) on Dec 15, 2025
Korea Advanced Materials Co.,Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 12, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Korea Advanced Materials Co.,Ltd.