Stock listing

KRX:061090 Sena Technologies Co., Ltd. (세나테크놀로지) 주가

Follow Sena Technologies Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:061090

₩28,500 KRW -2,200 (-7.2%)

Close on Oct 30, 2026

This year -64.5% · daily closes, Nov 14, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩28,300 – ₩30,100 KRWOct 30, 2026
Volume
19,320 sharesOct 30, 2026
Market cap
₩155.8B KRWAt the close on Oct 30, 2026 · price × 5.47M shares outstanding
Traded on an average day
₩1.05B KRWMedian day 21,562 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sena Technologies Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:061090 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩28,500-2,200-7.2%₩30,100₩30,100₩28,30019,320
₩30,70000.0%₩30,600₩31,950₩30,20028,072
₩30,700+1,950+6.8%₩29,400₩31,000₩29,40023,734
₩28,750+100+0.3%₩29,000₩29,550₩28,65012,032
₩28,650-500-1.7%₩28,400₩30,300₩28,3009,310
₩29,150-1,800-5.8%₩29,500₩30,050₩27,80025,592
₩30,950-1,500-4.6%₩32,450₩32,600₩30,70024,733
₩32,450+2,850+9.6%₩30,500₩33,550₩30,15065,847
₩29,600-2,050-6.5%₩31,850₩32,150₩29,30019,937
₩31,650+1,650+5.5%₩28,800₩31,750₩28,80026,161
₩30,000+1,000+3.4%₩29,250₩31,050₩29,25016,868
₩29,000-3,750-11.5%₩30,500₩30,650₩28,65047,029
₩32,750-8,850-21.3%₩41,700₩42,750₩32,500119,704
₩41,600-200-0.5%₩41,200₩41,800₩39,60025,523
₩41,800-2,000-4.6%₩44,900₩44,900₩41,30027,009
₩43,800+100+0.2%₩43,700₩44,500₩42,55024,520
₩43,700+1,600+3.8%₩41,250₩44,400₩41,15046,147
₩42,100+350+0.8%₩41,550₩42,150₩41,15018,668
₩41,750+1,300+3.2%₩41,000₩41,900₩40,75028,313
₩40,450+4,250+11.7%₩41,300₩41,650₩39,40058,853
₩36,200-100-0.3%₩36,700₩36,850₩35,30036,153
₩36,300-50-0.1%₩36,800₩36,800₩35,5007,125
₩36,350-300-0.8%₩36,650₩37,000₩36,30015,035
₩36,650-650-1.7%₩37,350₩37,450₩36,4007,408
₩37,300-300-0.8%₩37,750₩38,250₩36,7006,002
₩37,600-400-1.1%₩38,800₩38,800₩37,50013,502
₩38,000-100-0.3%₩38,200₩38,900₩37,0506,013
₩38,100+850+2.3%₩37,600₩38,400₩37,2006,452
₩37,250+350+0.9%₩37,100₩37,650₩36,5007,458
₩36,900-150-0.4%₩37,150₩37,550₩36,2507,734
₩37,050-150-0.4%₩37,200₩37,200₩36,2007,007
₩37,200-600-1.6%₩37,350₩37,650₩36,8009,264
₩37,800+200+0.5%₩37,550₩37,800₩36,35011,381
₩37,600-50-0.1%₩37,900₩38,500₩37,4009,167
₩37,650-1,550-4.0%₩39,100₩39,800₩37,60014,500
₩39,200-1,200-3.0%₩40,150₩40,250₩39,00013,293
₩40,400+2,150+5.6%₩38,750₩41,050₩38,35025,090
₩38,250-450-1.2%₩39,000₩39,150₩37,80018,728
₩38,700-1,650-4.1%₩39,500₩39,750₩38,15020,457
₩40,350-1,000-2.4%₩41,950₩41,950₩40,1009,886
₩41,350-150-0.4%₩41,300₩41,350₩39,6008,194
₩41,500-700-1.7%₩42,350₩42,350₩40,75010,441
₩42,200-1,300-3.0%₩43,050₩43,400₩40,00012,264
₩43,500+1,800+4.3%₩42,000₩43,600₩40,30020,370
₩41,700+400+1.0%₩41,550₩41,700₩39,40015,771
₩41,300-100-0.2%₩41,400₩41,950₩40,50013,546
₩41,400-1,650-3.8%₩42,250₩42,400₩40,85014,368
₩43,050-200-0.5%₩43,500₩44,550₩41,85022,837
₩43,250-2,650-5.8%₩44,100₩45,750₩42,95027,761
₩45,900+650+1.4%₩48,000₩49,000₩45,10056,560
₩45,250-750-1.6%₩46,200₩47,200₩44,10032,806
₩46,000+1,100+2.4%₩45,500₩49,400₩43,85071,379
₩44,900-2,350-5.0%₩47,200₩47,200₩44,70028,860
₩47,250-300-0.6%₩46,700₩48,650₩45,85042,371
₩47,550+3,850+8.8%₩44,800₩47,600₩44,45037,712
₩43,700-1,450-3.2%₩45,350₩45,700₩43,05022,666
₩45,150-1,750-3.7%₩48,100₩48,100₩44,45048,134
₩46,900+2,200+4.9%₩45,400₩46,950₩44,65032,538
₩44,700+3,200+7.7%₩42,900₩45,100₩42,90058,100
₩41,500+3,400+8.9%₩37,550₩46,850₩36,500103,055
₩38,100+3,800+11.1%₩36,000₩38,150₩35,30027,199
₩34,300-1,650-4.6%₩34,000₩36,500₩34,00027,638
Ticker
KRX:061090
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
KRX
Currency
KRW

Sena Technologies Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Sena Technologies Co., Ltd.