Stock listing
KRX:061040 RFTech Co., Ltd. (알에프텍) 주가
Follow RFTech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:061040
₩6,770.00 KRW -10.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₩6,300.00 – ₩6,780.00 KRWOct 30, 2026
- Volume
- 6,928 sharesOct 30, 2026
- Market cap
- ₩59.37B KRWAt the close on Oct 30, 2026 · price × 8.77M shares outstanding
- 52-week range
- ₩5,400.00 – ₩15,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩57.70M KRWMedian day 4,678 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:061040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,770.00 | -10.00 | -0.1% | ₩6,780.00 | ₩6,780.00 | ₩6,300.00 | 6,928 | |
| ₩6,780.00 | 0.00 | 0.0% | ₩6,770.00 | ₩6,810.00 | ₩6,720.00 | 4,077 | |
| ₩6,780.00 | -130.00 | -1.9% | ₩6,910.00 | ₩6,910.00 | ₩6,750.00 | 3,052 | |
| ₩6,910.00 | -60.00 | -0.9% | ₩6,850.00 | ₩6,970.00 | ₩6,800.00 | 2,899 | |
| ₩6,970.00 | -30.00 | -0.4% | ₩6,780.00 | ₩7,000.00 | ₩6,780.00 | 2,741 | |
| ₩7,000.00 | +40.00 | +0.6% | ₩6,940.00 | ₩7,200.00 | ₩6,800.00 | 8,402 | |
| ₩6,960.00 | -40.00 | -0.6% | ₩6,760.00 | ₩7,000.00 | ₩6,720.00 | 2,002 | |
| ₩7,000.00 | 0.00 | 0.0% | ₩7,160.00 | ₩7,160.00 | ₩6,860.00 | 8,650 | |
| ₩7,000.00 | +750.00 | +12.0% | ₩6,260.00 | ₩7,000.00 | ₩5,950.00 | 22,679 | |
| ₩6,250.00 | -620.00 | -9.0% | ₩6,350.00 | ₩6,430.00 | ₩5,980.00 | 59,259 | |
| ₩6,870.00 | +170.00 | +2.5% | ₩6,570.00 | ₩6,900.00 | ₩6,510.00 | 6,584 | |
| ₩6,700.00 | -80.00 | -1.2% | ₩6,700.00 | ₩6,700.00 | ₩6,050.00 | 8,209 | |
| ₩6,780.00 | -310.00 | -4.4% | ₩7,060.00 | ₩7,060.00 | ₩6,610.00 | 7,593 | |
| ₩7,090.00 | -110.00 | -1.5% | ₩7,170.00 | ₩7,170.00 | ₩6,900.00 | 2,531 | |
| ₩7,200.00 | +30.00 | +0.4% | ₩7,230.00 | ₩7,310.00 | ₩7,000.00 | 2,097 | |
| ₩7,170.00 | -110.00 | -1.5% | ₩7,180.00 | ₩7,290.00 | ₩7,040.00 | 3,920 | |
| ₩7,280.00 | -20.00 | -0.3% | ₩7,440.00 | ₩7,440.00 | ₩7,170.00 | 4,309 | |
| ₩7,300.00 | +10.00 | +0.1% | ₩7,440.00 | ₩7,440.00 | ₩7,120.00 | 4,629 | |
| ₩7,290.00 | +50.00 | +0.7% | ₩7,240.00 | ₩7,300.00 | ₩7,120.00 | 5,286 | |
| ₩7,240.00 | +120.00 | +1.7% | ₩7,120.00 | ₩7,290.00 | ₩7,120.00 | 3,249 | |
| ₩7,120.00 | -60.00 | -0.8% | ₩7,180.00 | ₩7,800.00 | ₩7,120.00 | 2,800 | |
| ₩7,180.00 | -370.00 | -4.9% | ₩7,240.00 | ₩7,260.00 | ₩7,140.00 | 7,485 | |
| ₩7,550.00 | -20.00 | -0.3% | ₩7,510.00 | ₩7,570.00 | ₩7,410.00 | 2,092 | |
| ₩7,570.00 | +140.00 | +1.9% | ₩7,430.00 | ₩7,570.00 | ₩7,280.00 | 2,958 | |
| ₩7,430.00 | -100.00 | -1.3% | ₩7,470.00 | ₩7,750.00 | ₩7,380.00 | 5,742 | |
| ₩7,530.00 | +100.00 | +1.3% | ₩7,570.00 | ₩7,580.00 | ₩7,210.00 | 2,127 | |
| ₩7,430.00 | +140.00 | +1.9% | ₩7,240.00 | ₩7,500.00 | ₩7,190.00 | 5,353 | |
| ₩7,290.00 | -10.00 | -0.1% | ₩7,240.00 | ₩7,390.00 | ₩7,040.00 | 2,848 | |
| ₩7,300.00 | +100.00 | +1.4% | ₩7,070.00 | ₩7,350.00 | ₩7,070.00 | 1,927 | |
| ₩7,200.00 | +40.00 | +0.6% | ₩7,300.00 | ₩7,300.00 | ₩7,090.00 | 1,184 | |
| ₩7,160.00 | -90.00 | -1.2% | ₩6,880.00 | ₩7,380.00 | ₩6,880.00 | 3,454 | |
| ₩7,250.00 | 0.00 | 0.0% | ₩7,250.00 | ₩7,250.00 | ₩7,070.00 | 1,142 | |
| ₩7,250.00 | -50.00 | -0.7% | ₩7,300.00 | ₩7,300.00 | ₩7,100.00 | 4,726 | |
| ₩7,300.00 | -170.00 | -2.3% | ₩7,500.00 | ₩7,500.00 | ₩7,200.00 | 3,613 | |
| ₩7,470.00 | -190.00 | -2.5% | ₩7,660.00 | ₩7,700.00 | ₩7,350.00 | 4,906 | |
| ₩7,660.00 | +160.00 | +2.1% | ₩7,450.00 | ₩7,830.00 | ₩7,450.00 | 7,404 | |
| ₩7,500.00 | +120.00 | +1.6% | ₩7,390.00 | ₩7,500.00 | ₩7,240.00 | 6,650 | |
| ₩7,380.00 | +80.00 | +1.1% | ₩7,310.00 | ₩7,410.00 | ₩7,190.00 | 4,332 | |
| ₩7,300.00 | 0.00 | 0.0% | ₩7,470.00 | ₩7,470.00 | ₩7,050.00 | 2,031 | |
| ₩7,300.00 | +40.00 | +0.6% | ₩7,190.00 | ₩7,400.00 | ₩7,110.00 | 3,316 | |
| ₩7,260.00 | +40.00 | +0.6% | ₩7,070.00 | ₩7,400.00 | ₩7,000.00 | 3,516 | |
| ₩7,220.00 | -140.00 | -1.9% | ₩7,260.00 | ₩7,360.00 | ₩7,140.00 | 3,081 | |
| ₩7,360.00 | -20.00 | -0.3% | ₩7,090.00 | ₩7,440.00 | ₩7,090.00 | 9,989 | |
| ₩7,380.00 | +780.00 | +11.8% | ₩6,550.00 | ₩7,700.00 | ₩6,470.00 | 40,979 | |
| ₩6,600.00 | +350.00 | +5.6% | ₩6,250.00 | ₩6,650.00 | ₩6,100.00 | 13,454 | |
| ₩6,250.00 | -20.00 | -0.3% | ₩6,300.00 | ₩6,310.00 | ₩6,140.00 | 3,226 | |
| ₩6,270.00 | -10.00 | -0.2% | ₩6,300.00 | ₩6,300.00 | ₩6,010.00 | 4,497 | |
| ₩6,280.00 | +10.00 | +0.2% | ₩6,270.00 | ₩6,300.00 | ₩6,120.00 | 4,782 | |
| ₩6,270.00 | +40.00 | +0.6% | ₩6,230.00 | ₩6,300.00 | ₩6,090.00 | 1,595 | |
| ₩6,230.00 | -210.00 | -3.3% | ₩6,440.00 | ₩6,440.00 | ₩6,070.00 | 11,592 | |
| ₩6,440.00 | +60.00 | +0.9% | ₩6,500.00 | ₩6,500.00 | ₩6,300.00 | 7,308 | |
| ₩6,380.00 | -120.00 | -1.8% | ₩6,590.00 | ₩6,590.00 | ₩6,290.00 | 7,439 | |
| ₩6,500.00 | -10.00 | -0.2% | ₩6,520.00 | ₩6,570.00 | ₩6,380.00 | 7,473 | |
| ₩6,510.00 | +70.00 | +1.1% | ₩6,390.00 | ₩6,530.00 | ₩6,340.00 | 8,519 | |
| ₩6,440.00 | +60.00 | +0.9% | ₩6,380.00 | ₩6,470.00 | ₩6,340.00 | 6,725 | |
| ₩6,380.00 | -190.00 | -2.9% | ₩6,520.00 | ₩6,630.00 | ₩6,130.00 | 13,200 | |
| ₩6,570.00 | -30.00 | -0.5% | ₩6,670.00 | ₩6,670.00 | ₩6,380.00 | 12,480 | |
| ₩6,600.00 | +440.00 | +7.1% | ₩6,180.00 | ₩7,520.00 | ₩6,040.00 | 92,019 | |
| ₩6,160.00 | 0.00 | 0.0% | ₩6,300.00 | ₩6,300.00 | ₩6,050.00 | 3,379 | |
| ₩6,160.00 | +160.00 | +2.7% | ₩6,270.00 | ₩6,270.00 | ₩6,040.00 | 4,308 | |
| ₩6,000.00 | +30.00 | +0.5% | ₩5,920.00 | ₩6,150.00 | ₩5,770.00 | 17,974 | |
| ₩5,970.00 | -30.00 | -0.5% | ₩5,960.00 | ₩6,150.00 | ₩5,760.00 | 5,878 |
- Ticker
- KRX:061040
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about RFTech Co., Ltd.