Stock listing

KRX:060980 HL Holdings Corporation (HL홀딩스) 주가

Home listing (KRX) of HL Holdings Corporation

Follow HL Holdings Corporation into a list and get an email when it puts out news.

Share price · KRX:060980

₩35,000 KRW -250 (-0.7%)

Close on Oct 30, 2026

Past year -12.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩34,350 – ₩35,300 KRWOct 30, 2026
Volume: 7,200 sharesOct 30, 2026
Market cap: ₩314.7B KRWAt the close on Oct 30, 2026 · price × 8.99M shares outstanding
52-week range: ₩33,350 – ₩54,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩621.0M KRWMedian day 11,881 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:060980 · Home	₩35,000 KRW	-250 (-0.7%)	7,200	₩34,900	₩35,300	₩34,350	₩35,250	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:060980 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩35,000	-250	-0.7%	₩34,900	₩35,300	₩34,350	7,200
Thu, Oct 29	₩35,250	+300	+0.9%	₩34,650	₩35,550	₩34,400	11,647
Wed, Oct 28	₩34,950	+1,000	+2.9%	₩34,050	₩35,800	₩33,950	13,741
Tue, Oct 27	₩33,950	+100	+0.3%	₩34,000	₩34,500	₩33,350	190,942
Mon, Oct 26	₩33,850	-750	-2.2%	₩34,250	₩34,850	₩33,800	9,453
Fri, Oct 23	₩34,600	-200	-0.6%	₩34,600	₩35,350	₩34,000	15,217
Thu, Oct 22	₩34,800	-400	-1.1%	₩35,300	₩35,300	₩34,700	15,316
Wed, Oct 21	₩35,200	+600	+1.7%	₩35,000	₩35,250	₩34,500	20,662
Tue, Oct 20	₩34,600	-800	-2.3%	₩35,900	₩35,900	₩34,350	34,089
Mon, Oct 19	₩35,400	-800	-2.2%	₩35,600	₩35,950	₩35,000	50,331
Fri, Oct 16	₩36,200	+550	+1.5%	₩36,450	₩36,700	₩36,000	16,395
Thu, Oct 15	₩35,650	-1,200	-3.3%	₩36,800	₩36,850	₩35,300	20,279
Wed, Oct 14	₩36,850	-850	-2.3%	₩37,650	₩37,900	₩36,750	15,114
Tue, Oct 13	₩37,700	+400	+1.1%	₩37,250	₩37,850	₩36,400	9,926
Mon, Oct 12	₩37,300	-400	-1.1%	₩37,900	₩37,950	₩37,050	12,079
Thu, Oct 8	₩37,700	+100	+0.3%	₩37,850	₩37,850	₩37,350	11,695
Wed, Oct 7	₩37,600	+50	+0.1%	₩37,800	₩38,100	₩37,400	6,646
Tue, Oct 6	₩37,550	-850	-2.2%	₩38,700	₩38,700	₩37,450	19,305
Fri, Oct 2	₩38,400	+300	+0.8%	₩38,300	₩38,500	₩37,950	9,422
Thu, Oct 1	₩38,100	-350	-0.9%	₩38,500	₩38,500	₩38,000	9,404
Wed, Sep 30	₩38,450	-750	-1.9%	₩39,200	₩39,200	₩38,150	14,852
Tue, Sep 29	₩39,200	-100	-0.3%	₩39,250	₩39,250	₩38,500	10,462
Mon, Sep 28	₩39,300	+300	+0.8%	₩39,000	₩39,400	₩38,300	7,666
Wed, Sep 23	₩39,000	+50	+0.1%	₩39,500	₩39,900	₩38,350	13,426
Tue, Sep 22	₩38,950	-1,000	-2.5%	₩40,000	₩40,000	₩38,650	22,025
Mon, Sep 21	₩39,950	+300	+0.8%	₩40,000	₩40,000	₩39,350	8,255
Fri, Sep 18	₩39,650	-700	-1.7%	₩40,350	₩40,400	₩39,650	24,767
Thu, Sep 17	₩40,350	+1,050	+2.7%	₩39,500	₩40,450	₩39,100	22,034
Wed, Sep 16	₩39,300	-450	-1.1%	₩39,900	₩39,900	₩39,100	7,734
Tue, Sep 15	₩39,750	-250	-0.6%	₩40,000	₩40,400	₩39,350	6,127
Mon, Sep 14	₩40,000	+100	+0.3%	₩39,800	₩40,200	₩39,400	6,582
Fri, Sep 11	₩39,900	-200	-0.5%	₩39,950	₩40,350	₩39,400	12,067
Thu, Sep 10	₩40,100	+450	+1.1%	₩39,750	₩40,250	₩39,250	10,730
Wed, Sep 9	₩39,650	-350	-0.9%	₩40,000	₩40,550	₩39,550	8,987
Tue, Sep 8	₩40,000	-350	-0.9%	₩40,300	₩40,600	₩39,600	10,566
Mon, Sep 7	₩40,350	+200	+0.5%	₩40,050	₩40,500	₩39,850	7,745
Fri, Sep 4	₩40,150	+400	+1.0%	₩39,750	₩40,200	₩39,300	6,437
Thu, Sep 3	₩39,750	+100	+0.3%	₩39,650	₩40,100	₩39,300	7,259
Wed, Sep 2	₩39,650	-850	-2.1%	₩40,350	₩40,350	₩39,300	8,775
Tue, Sep 1	₩40,500	-350	-0.9%	₩40,850	₩40,850	₩39,850	7,372
Mon, Aug 31	₩40,850	+350	+0.9%	₩39,750	₩40,850	₩39,550	5,303
Fri, Aug 28	₩40,500	+800	+2.0%	₩39,800	₩40,850	₩39,250	10,324
Thu, Aug 27	₩39,700	+200	+0.5%	₩39,550	₩39,800	₩39,250	7,703
Wed, Aug 26	₩39,500	-250	-0.6%	₩39,750	₩39,950	₩39,200	8,940
Tue, Aug 25	₩39,750	+400	+1.0%	₩39,800	₩39,800	₩38,800	10,234
Mon, Aug 24	₩39,350	+700	+1.8%	₩38,750	₩39,700	₩38,600	5,777
Fri, Aug 21	₩38,650	-1,300	-3.3%	₩39,800	₩39,800	₩38,450	13,816
Thu, Aug 20	₩39,950	+800	+2.0%	₩40,000	₩40,100	₩38,850	10,025
Wed, Aug 19	₩39,150	-1,050	-2.6%	₩40,200	₩40,200	₩38,900	13,991
Tue, Aug 18	₩40,200	-900	-2.2%	₩41,300	₩41,300	₩39,100	24,921
Fri, Aug 14	₩41,100	+700	+1.7%	₩40,400	₩41,850	₩40,400	22,049
Thu, Aug 13	₩40,400	+350	+0.9%	₩40,400	₩41,100	₩40,200	12,151
Wed, Aug 12	₩40,050	-550	-1.4%	₩40,500	₩41,050	₩40,000	22,820
Tue, Aug 11	₩40,600	+600	+1.5%	₩40,000	₩41,200	₩39,700	18,865
Mon, Aug 10	₩40,000	+900	+2.3%	₩39,150	₩40,150	₩38,700	13,645
Fri, Aug 7	₩39,100	-400	-1.0%	₩39,000	₩40,000	₩38,650	16,819
Thu, Aug 6	₩39,500	+350	+0.9%	₩39,150	₩39,850	₩38,950	14,905
Wed, Aug 5	₩39,150	+700	+1.8%	₩38,800	₩39,200	₩38,650	8,651
Tue, Aug 4	₩38,450	+1,050	+2.8%	₩37,600	₩38,450	₩37,350	18,945
Mon, Aug 3	₩37,400	-200	-0.5%	₩37,600	₩38,200	₩37,400	10,851
Fri, Jul 31	₩37,600	+1,250	+3.4%	₩37,200	₩37,950	₩36,700	16,691
Thu, Jul 30	₩36,350	+300	+0.8%	₩35,500	₩37,050	₩35,500	19,841

Ticker: KRX:060980
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 11, 2026
Hl Holdings Q4 Operating Profit 35 Billion Won, Up 48.5% From Year Earlier

Latest news

Hl Holdings Q4 Operating Profit 35 Billion Won, Up 48.5% From Year Earlier

Feb 11, 2026

Closed ₩46,700 (+2.3%) on Feb 12, 2026

All HL Holdings Corporation news

HL Holdings Corporation on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Feb 11, 2026 · oldest 2026

Where HL Holdings Corporation is listed

Listing	Exchange	Country	Currency
KRX:060980 HL홀딩스 · Home listing · This page	KRX	South Korea	KRW
LSIN:MNMD	LSIN	United Kingdom	USD