Stock listing
KRX:060900 Agent AI Co.,Ltd. (에이전트AI) 주가
Follow Agent AI Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:060900
₩2,155.00 KRW -45.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩1,986.00 – ₩2,250.00 KRWOct 30, 2026
- Volume
- 142,435 sharesOct 30, 2026
- Market cap
- ₩8.59B KRWAt the close on Oct 30, 2026 · price × 3.99M shares outstanding
- 52-week range
- ₩1,430.00 – ₩14,970.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩649.9M KRWMedian day 49,363 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:060900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,155.00 | -45.00 | -2.0% | ₩2,200.00 | ₩2,250.00 | ₩1,986.00 | 142,435 | |
| ₩2,200.00 | -225.00 | -9.3% | ₩2,415.00 | ₩2,500.00 | ₩2,135.00 | 363,346 | |
| ₩2,425.00 | -260.00 | -9.7% | ₩2,685.00 | ₩2,900.00 | ₩2,390.00 | 937,298 | |
| ₩2,685.00 | -135.00 | -4.8% | ₩3,000.00 | ₩3,400.00 | ₩2,645.00 | 2,183,081 | |
| ₩2,820.00 | +40.00 | +1.4% | ₩3,020.00 | ₩3,605.00 | ₩2,465.00 | 5,739,371 | |
| ₩2,780.00 | +640.00 | +29.9% | ₩2,415.00 | ₩2,780.00 | ₩2,415.00 | 563,311 | |
| ₩2,140.00 | +493.00 | +29.9% | ₩1,749.00 | ₩2,140.00 | ₩1,683.00 | 452,451 | |
| ₩1,647.00 | -105.00 | -6.0% | ₩1,752.00 | ₩1,752.00 | ₩1,647.00 | 70,101 | |
| ₩1,752.00 | +20.00 | +1.2% | ₩1,732.00 | ₩1,880.00 | ₩1,703.00 | 87,652 | |
| ₩1,732.00 | +15.00 | +0.9% | ₩1,720.00 | ₩1,754.00 | ₩1,575.00 | 60,709 | |
| ₩1,717.00 | +127.00 | +8.0% | ₩1,619.00 | ₩1,750.00 | ₩1,511.00 | 90,412 | |
| ₩1,590.00 | -35.00 | -2.2% | ₩1,506.00 | ₩1,769.00 | ₩1,506.00 | 149,297 | |
| ₩1,625.00 | +91.00 | +5.9% | ₩1,579.00 | ₩1,718.00 | ₩1,534.00 | 143,327 | |
| ₩1,534.00 | +83.00 | +5.7% | ₩1,451.00 | ₩1,750.00 | ₩1,430.00 | 225,595 | |
| ₩1,451.00 | -259.00 | -15.1% | ₩1,750.00 | ₩1,750.00 | ₩1,451.00 | 130,661 | |
| ₩1,710.00 | -53.00 | -3.0% | ₩1,805.00 | ₩1,885.00 | ₩1,706.00 | 112,846 | |
| ₩1,763.00 | +154.00 | +9.6% | ₩1,730.00 | ₩1,870.00 | ₩1,639.00 | 333,855 | |
| ₩1,609.00 | -26.00 | -1.6% | ₩1,697.00 | ₩1,697.00 | ₩1,580.00 | 85,074 | |
| ₩1,635.00 | +40.00 | +2.5% | ₩1,642.00 | ₩2,025.00 | ₩1,586.00 | 777,648 | |
| ₩1,595.00 | -610.00 | -27.7% | ₩1,820.00 | ₩1,844.00 | ₩1,545.00 | 652,327 | |
| ₩2,205.00 | -215.00 | -8.9% | ₩2,380.00 | ₩2,380.00 | ₩2,160.00 | 407,172 | |
| ₩2,420.00 | +50.00 | +2.1% | ₩2,350.00 | ₩2,420.00 | ₩2,210.00 | 147,353 | |
| ₩2,370.00 | -425.00 | -15.2% | ₩2,795.00 | ₩2,800.00 | ₩2,315.00 | 426,444 | |
| ₩2,795.00 | -265.00 | -8.7% | ₩3,060.00 | ₩3,070.00 | ₩2,670.00 | 172,511 | |
| ₩3,060.00 | -5.00 | -0.2% | ₩3,040.00 | ₩3,100.00 | ₩2,870.00 | 10,325 | |
| ₩3,065.00 | -45.00 | -1.4% | ₩3,095.00 | ₩3,110.00 | ₩3,020.00 | 6,961 | |
| ₩3,110.00 | +80.00 | +2.6% | ₩3,030.00 | ₩3,165.00 | ₩3,025.00 | 7,264 | |
| ₩3,030.00 | -155.00 | -4.9% | ₩3,125.00 | ₩3,185.00 | ₩3,000.00 | 10,228 | |
| ₩3,185.00 | -145.00 | -4.4% | ₩3,320.00 | ₩3,330.00 | ₩2,990.00 | 48,960 | |
| ₩3,330.00 | +145.00 | +4.6% | ₩3,180.00 | ₩3,330.00 | ₩3,095.00 | 18,549 | |
| ₩3,185.00 | -170.00 | -5.1% | ₩3,395.00 | ₩3,395.00 | ₩3,025.00 | 10,059 | |
| ₩3,355.00 | -55.00 | -1.6% | ₩3,490.00 | ₩3,490.00 | ₩3,315.00 | 49,766 | |
| ₩3,410.00 | -55.00 | -1.6% | ₩3,570.00 | ₩3,570.00 | ₩3,365.00 | 10,652 | |
| ₩3,465.00 | -50.00 | -1.4% | ₩3,550.00 | ₩3,585.00 | ₩3,395.00 | 43,916 | |
| ₩3,515.00 | -70.00 | -2.0% | ₩3,585.00 | ₩3,700.00 | ₩3,350.00 | 22,405 | |
| ₩3,585.00 | -100.00 | -2.7% | ₩3,795.00 | ₩3,795.00 | ₩3,565.00 | 5,289 | |
| ₩3,685.00 | +35.00 | +1.0% | ₩3,900.00 | ₩3,900.00 | ₩3,600.00 | 71,050 | |
| ₩3,650.00 | -105.00 | -2.8% | ₩3,755.00 | ₩3,820.00 | ₩3,645.00 | 14,562 | |
| ₩3,755.00 | +105.00 | +2.9% | ₩3,650.00 | ₩3,780.00 | ₩3,530.00 | 71,105 | |
| ₩3,650.00 | +25.00 | +0.7% | ₩3,670.00 | ₩3,670.00 | ₩3,590.00 | 7,242 | |
| ₩3,625.00 | -80.00 | -2.2% | ₩3,705.00 | ₩3,890.00 | ₩3,585.00 | 4,072 | |
| ₩3,705.00 | -55.00 | -1.5% | ₩3,730.00 | ₩3,800.00 | ₩3,685.00 | 2,163 | |
| ₩3,760.00 | +30.00 | +0.8% | ₩3,655.00 | ₩3,800.00 | ₩3,615.00 | 35,745 | |
| ₩3,730.00 | -25.00 | -0.7% | ₩3,755.00 | ₩3,905.00 | ₩3,620.00 | 4,321 | |
| ₩3,755.00 | +85.00 | +2.3% | ₩3,670.00 | ₩3,755.00 | ₩3,535.00 | 17,803 | |
| ₩3,670.00 | -135.00 | -3.5% | ₩3,805.00 | ₩3,810.00 | ₩3,510.00 | 9,143 | |
| ₩3,805.00 | +35.00 | +0.9% | ₩3,750.00 | ₩3,945.00 | ₩3,690.00 | 22,871 | |
| ₩3,770.00 | +35.00 | +0.9% | ₩3,885.00 | ₩3,885.00 | ₩3,715.00 | 11,042 | |
| ₩3,735.00 | +45.00 | +1.2% | ₩3,685.00 | ₩3,800.00 | ₩3,560.00 | 21,750 | |
| ₩3,690.00 | -265.00 | -6.7% | ₩3,955.00 | ₩3,970.00 | ₩3,620.00 | 36,256 | |
| ₩3,955.00 | -70.00 | -1.7% | ₩4,025.00 | ₩4,025.00 | ₩3,680.00 | 52,434 | |
| ₩4,025.00 | -320.00 | -7.4% | ₩4,345.00 | ₩4,410.00 | ₩3,930.00 | 313,076 | |
| ₩4,345.00 | +25.00 | +0.6% | ₩4,395.00 | ₩4,500.00 | ₩4,255.00 | 134,077 | |
| ₩4,320.00 | -55.00 | -1.3% | ₩4,325.00 | ₩4,440.00 | ₩4,140.00 | 15,220 | |
| ₩4,375.00 | -50.00 | -1.1% | ₩4,425.00 | ₩4,640.00 | ₩4,330.00 | 10,129 | |
| ₩4,425.00 | +30.00 | +0.7% | ₩4,535.00 | ₩4,535.00 | ₩4,280.00 | 11,285 | |
| ₩4,395.00 | +25.00 | +0.6% | ₩4,375.00 | ₩4,450.00 | ₩4,260.00 | 18,490 | |
| ₩4,370.00 | -20.00 | -0.5% | ₩4,695.00 | ₩4,695.00 | ₩4,230.00 | 18,552 | |
| ₩4,390.00 | +180.00 | +4.3% | ₩3,820.00 | ₩4,600.00 | ₩3,820.00 | 13,183 | |
| ₩4,210.00 | -110.00 | -2.5% | ₩4,470.00 | ₩4,470.00 | ₩4,210.00 | 54,055 | |
| ₩4,320.00 | +360.00 | +9.1% | ₩4,075.00 | ₩4,400.00 | ₩3,960.00 | 10,410 | |
| ₩3,960.00 | +60.00 | +1.5% | ₩3,900.00 | ₩4,050.00 | ₩3,630.00 | 20,932 |
- Ticker
- KRX:060900
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 20, 2026
Agent Ai Co Ltd Wins 1.8 Billion Won Order
Latest news
Agent Ai Co Ltd Wins 1.8 Billion Won Order
Mar 20, 2026
Closed ₩7,080.00 (+29.7%) on Mar 23, 2026
Agent AI Co.,Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Agent AI Co.,Ltd.