Stock listing
KRX:060720 KH Vatec Co., Ltd (KH바텍) 주가
Follow KH Vatec Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:060720
₩10,790 KRW -550 (-4.9%)
Close on Oct 30, 2026
- Day range
- ₩10,670 – ₩11,600 KRWOct 30, 2026
- Volume
- 278,554 sharesOct 30, 2026
- Market cap
- ₩211.8B KRWAt the close on Oct 30, 2026 · price × 19.63M shares outstanding
- 52-week range
- ₩8,250.00 – ₩19,960 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.54B KRWMedian day 114,099 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:060720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,790 | -550 | -4.9% | ₩11,100 | ₩11,600 | ₩10,670 | 278,554 | |
| ₩11,340 | -620 | -5.2% | ₩11,940 | ₩11,940 | ₩11,110 | 167,794 | |
| ₩11,960 | +520 | +4.5% | ₩11,700 | ₩12,080 | ₩11,460 | 337,448 | |
| ₩11,440 | +760 | +7.1% | ₩10,830 | ₩11,940 | ₩10,830 | 408,755 | |
| ₩10,680 | -450 | -4.0% | ₩10,900 | ₩11,180 | ₩10,640 | 65,202 | |
| ₩11,130 | -350 | -3.0% | ₩11,100 | ₩11,450 | ₩10,790 | 73,725 | |
| ₩11,480 | -210 | -1.8% | ₩11,790 | ₩11,870 | ₩11,300 | 71,598 | |
| ₩11,690 | +410 | +3.6% | ₩11,270 | ₩11,850 | ₩11,220 | 168,478 | |
| ₩11,280 | +80 | +0.7% | ₩11,350 | ₩11,540 | ₩11,000 | 78,506 | |
| ₩11,200 | +430 | +4.0% | ₩10,400 | ₩11,230 | ₩10,360 | 124,317 | |
| ₩10,770 | +820 | +8.2% | ₩10,000 | ₩11,050 | ₩10,000 | 182,527 | |
| ₩9,950.00 | -810 | -7.5% | ₩10,310 | ₩10,590 | ₩9,720.00 | 183,431 | |
| ₩10,760 | +130 | +1.2% | ₩10,520 | ₩10,880 | ₩10,520 | 78,763 | |
| ₩10,630 | -170 | -1.6% | ₩10,620 | ₩10,800 | ₩10,210 | 90,387 | |
| ₩10,800 | -610 | -5.3% | ₩11,520 | ₩11,520 | ₩10,790 | 95,623 | |
| ₩11,410 | -220 | -1.9% | ₩11,610 | ₩11,690 | ₩11,310 | 54,622 | |
| ₩11,630 | -60 | -0.5% | ₩11,690 | ₩11,730 | ₩11,330 | 61,073 | |
| ₩11,690 | +100 | +0.9% | ₩11,560 | ₩11,700 | ₩11,460 | 72,083 | |
| ₩11,590 | +490 | +4.4% | ₩11,290 | ₩11,790 | ₩11,160 | 198,329 | |
| ₩11,100 | +140 | +1.3% | ₩10,970 | ₩11,100 | ₩10,890 | 65,885 | |
| ₩10,960 | -30 | -0.3% | ₩11,170 | ₩11,250 | ₩10,920 | 57,817 | |
| ₩10,990 | +10 | +0.1% | ₩10,890 | ₩11,050 | ₩10,800 | 51,504 | |
| ₩10,980 | +30 | +0.3% | ₩11,020 | ₩11,140 | ₩10,950 | 44,362 | |
| ₩10,950 | -60 | -0.5% | ₩11,090 | ₩11,090 | ₩10,930 | 63,786 | |
| ₩11,010 | +10 | +0.1% | ₩11,000 | ₩11,490 | ₩10,870 | 243,068 | |
| ₩11,000 | +40 | +0.4% | ₩11,030 | ₩11,090 | ₩10,820 | 65,381 | |
| ₩10,960 | 0 | 0.0% | ₩11,010 | ₩11,050 | ₩10,920 | 75,829 | |
| ₩10,960 | +40 | +0.4% | ₩10,860 | ₩11,060 | ₩10,830 | 78,407 | |
| ₩10,920 | +80 | +0.7% | ₩10,750 | ₩10,940 | ₩10,690 | 86,886 | |
| ₩10,840 | +140 | +1.3% | ₩10,700 | ₩10,980 | ₩10,600 | 89,107 | |
| ₩10,700 | -80 | -0.7% | ₩10,650 | ₩10,990 | ₩10,500 | 68,826 | |
| ₩10,780 | -150 | -1.4% | ₩10,700 | ₩10,840 | ₩10,620 | 61,241 | |
| ₩10,930 | +20 | +0.2% | ₩11,000 | ₩11,000 | ₩10,680 | 67,005 | |
| ₩10,910 | -80 | -0.7% | ₩10,800 | ₩10,990 | ₩10,800 | 85,470 | |
| ₩10,990 | -70 | -0.6% | ₩11,050 | ₩11,060 | ₩10,770 | 114,216 | |
| ₩11,060 | +170 | +1.6% | ₩11,090 | ₩11,100 | ₩10,750 | 129,555 | |
| ₩10,890 | +480 | +4.6% | ₩10,650 | ₩10,990 | ₩10,450 | 165,125 | |
| ₩10,410 | -130 | -1.2% | ₩10,770 | ₩11,160 | ₩10,290 | 281,257 | |
| ₩10,540 | -570 | -5.1% | ₩11,000 | ₩11,110 | ₩10,540 | 113,982 | |
| ₩11,110 | +480 | +4.5% | ₩10,890 | ₩11,240 | ₩10,540 | 222,692 | |
| ₩10,630 | +30 | +0.3% | ₩10,320 | ₩10,730 | ₩10,140 | 58,573 | |
| ₩10,600 | -30 | -0.3% | ₩10,630 | ₩10,770 | ₩10,400 | 73,515 | |
| ₩10,630 | +210 | +2.0% | ₩10,420 | ₩10,670 | ₩10,260 | 99,506 | |
| ₩10,420 | 0 | 0.0% | ₩10,420 | ₩10,590 | ₩10,180 | 65,248 | |
| ₩10,420 | +370 | +3.7% | ₩10,050 | ₩10,440 | ₩9,700.00 | 117,008 | |
| ₩10,050 | +40 | +0.4% | ₩10,050 | ₩10,300 | ₩9,900.00 | 69,194 | |
| ₩10,010 | -430 | -4.1% | ₩10,380 | ₩10,380 | ₩9,900.00 | 108,512 | |
| ₩10,440 | -10 | -0.1% | ₩10,760 | ₩10,830 | ₩10,300 | 167,863 | |
| ₩10,450 | -480 | -4.4% | ₩10,710 | ₩11,020 | ₩10,410 | 159,023 | |
| ₩10,930 | -1,010 | -8.5% | ₩12,080 | ₩12,080 | ₩10,770 | 370,282 | |
| ₩11,940 | +170 | +1.4% | ₩11,790 | ₩11,950 | ₩11,530 | 134,055 | |
| ₩11,770 | -70 | -0.6% | ₩11,800 | ₩12,000 | ₩11,670 | 149,265 | |
| ₩11,840 | +250 | +2.2% | ₩11,630 | ₩11,920 | ₩11,440 | 177,746 | |
| ₩11,590 | +290 | +2.6% | ₩11,490 | ₩11,600 | ₩11,110 | 220,457 | |
| ₩11,300 | +700 | +6.6% | ₩10,980 | ₩11,320 | ₩10,650 | 198,700 | |
| ₩10,600 | -80 | -0.7% | ₩10,780 | ₩10,850 | ₩10,290 | 117,622 | |
| ₩10,680 | -70 | -0.7% | ₩10,800 | ₩10,940 | ₩10,410 | 126,747 | |
| ₩10,750 | -110 | -1.0% | ₩10,890 | ₩11,000 | ₩10,630 | 162,536 | |
| ₩10,860 | +600 | +5.8% | ₩10,310 | ₩10,860 | ₩10,310 | 353,901 | |
| ₩10,260 | +550 | +5.7% | ₩9,720.00 | ₩10,440 | ₩9,620.00 | 312,209 | |
| ₩9,710.00 | +1,030 | +11.9% | ₩9,000.00 | ₩9,720.00 | ₩8,970.00 | 265,288 | |
| ₩8,680.00 | -180 | -2.0% | ₩8,250.00 | ₩9,150.00 | ₩8,250.00 | 250,455 |
- Ticker
- KRX:060720
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 24, 2026
Kh Vatec Co To Buy 2.4 Billion Won Worth Of Treasury Shares
Latest deck · October 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Kh Vatec Co To Buy 2.4 Billion Won Worth Of Treasury Shares
Jun 24, 2026
Closed ₩10,640 (+2.7%) on Jun 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · October 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · June 2026
FY2025 Earnings Presentation
Earnings · 21 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · November 2025
KH Vatec Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jun 24, 2026 · oldest 2013
- Decks
- 7 decks · latest October 2026
Log in to ask 6ix AI your own questions about KH Vatec Co., Ltd.