Stock listing
KRX:060570 Dreamus Company (드림어스컴퍼니) 주가
Follow Dreamus Company into a list and get an email when it puts out news.
Share price · KRX:060570
₩4,895.00 KRW +65.00 (+1.3%)
Close on Oct 30, 2026
- Day range
- ₩4,655.00 – ₩4,895.00 KRWOct 30, 2026
- Volume
- 2,240 sharesOct 30, 2026
- Market cap
- ₩72.51B KRWAt the close on Oct 30, 2026 · price × 14.81M shares outstanding
- 52-week range
- ₩3,310.00 – ₩9,520.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩78.96M KRWMedian day 4,790 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:060570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,895.00 | +65.00 | +1.3% | ₩4,700.00 | ₩4,895.00 | ₩4,655.00 | 2,240 | |
| ₩4,830.00 | -5.00 | -0.1% | ₩4,900.00 | ₩4,900.00 | ₩4,750.00 | 2,367 | |
| ₩4,835.00 | +50.00 | +1.0% | ₩4,975.00 | ₩4,975.00 | ₩4,760.00 | 2,332 | |
| ₩4,785.00 | +100.00 | +2.1% | ₩5,000.00 | ₩5,060.00 | ₩4,655.00 | 6,166 | |
| ₩4,685.00 | -180.00 | -3.7% | ₩4,995.00 | ₩4,995.00 | ₩4,685.00 | 1,600 | |
| ₩4,865.00 | +30.00 | +0.6% | ₩5,000.00 | ₩5,000.00 | ₩4,700.00 | 6,398 | |
| ₩4,835.00 | -65.00 | -1.3% | ₩5,050.00 | ₩5,050.00 | ₩4,785.00 | 2,370 | |
| ₩4,900.00 | +25.00 | +0.5% | ₩4,900.00 | ₩4,900.00 | ₩4,800.00 | 2,347 | |
| ₩4,875.00 | -70.00 | -1.4% | ₩4,935.00 | ₩4,935.00 | ₩4,695.00 | 3,882 | |
| ₩4,945.00 | +245.00 | +5.2% | ₩4,700.00 | ₩4,960.00 | ₩4,625.00 | 4,770 | |
| ₩4,700.00 | -35.00 | -0.7% | ₩4,850.00 | ₩4,850.00 | ₩4,700.00 | 4,810 | |
| ₩4,735.00 | -35.00 | -0.7% | ₩4,890.00 | ₩4,890.00 | ₩4,485.00 | 4,639 | |
| ₩4,770.00 | +40.00 | +0.8% | ₩4,655.00 | ₩4,895.00 | ₩4,520.00 | 6,248 | |
| ₩4,730.00 | -70.00 | -1.5% | ₩4,840.00 | ₩4,840.00 | ₩4,600.00 | 5,728 | |
| ₩4,800.00 | -125.00 | -2.5% | ₩4,920.00 | ₩4,920.00 | ₩4,800.00 | 3,238 | |
| ₩4,925.00 | -70.00 | -1.4% | ₩5,010.00 | ₩5,010.00 | ₩4,680.00 | 3,561 | |
| ₩4,995.00 | -5.00 | -0.1% | ₩5,030.00 | ₩5,090.00 | ₩4,930.00 | 1,899 | |
| ₩5,000.00 | +10.00 | +0.2% | ₩4,950.00 | ₩5,000.00 | ₩4,895.00 | 2,437 | |
| ₩4,990.00 | -10.00 | -0.2% | ₩5,000.00 | ₩5,040.00 | ₩4,855.00 | 5,270 | |
| ₩5,000.00 | +5.00 | +0.1% | ₩4,980.00 | ₩5,020.00 | ₩4,855.00 | 1,750 | |
| ₩4,995.00 | -45.00 | -0.9% | ₩4,965.00 | ₩5,000.00 | ₩4,890.00 | 3,673 | |
| ₩5,040.00 | +50.00 | +1.0% | ₩4,925.00 | ₩5,040.00 | ₩4,805.00 | 3,181 | |
| ₩4,990.00 | +90.00 | +1.8% | ₩5,000.00 | ₩5,020.00 | ₩4,855.00 | 9,513 | |
| ₩4,900.00 | +25.00 | +0.5% | ₩4,885.00 | ₩5,070.00 | ₩4,815.00 | 6,400 | |
| ₩4,875.00 | -15.00 | -0.3% | ₩4,890.00 | ₩4,910.00 | ₩4,820.00 | 2,507 | |
| ₩4,890.00 | -200.00 | -3.9% | ₩5,090.00 | ₩5,090.00 | ₩4,875.00 | 8,228 | |
| ₩5,090.00 | +110.00 | +2.2% | ₩5,090.00 | ₩5,090.00 | ₩4,880.00 | 8,081 | |
| ₩4,980.00 | +55.00 | +1.1% | ₩4,900.00 | ₩5,080.00 | ₩4,830.00 | 7,933 | |
| ₩4,925.00 | -25.00 | -0.5% | ₩5,090.00 | ₩5,090.00 | ₩4,810.00 | 8,882 | |
| ₩4,950.00 | -100.00 | -2.0% | ₩4,830.00 | ₩5,040.00 | ₩4,830.00 | 5,285 | |
| ₩5,050.00 | +10.00 | +0.2% | ₩4,870.00 | ₩5,050.00 | ₩4,695.00 | 20,241 | |
| ₩5,040.00 | +140.00 | +2.9% | ₩4,765.00 | ₩5,500.00 | ₩4,240.00 | 305,593 | |
| ₩4,900.00 | +1,095.00 | +28.8% | ₩4,020.00 | ₩4,945.00 | ₩3,600.00 | 145,045 | |
| ₩3,805.00 | -15.00 | -0.4% | ₩3,810.00 | ₩3,850.00 | ₩3,790.00 | 5,516 | |
| ₩3,820.00 | -205.00 | -5.1% | ₩4,000.00 | ₩4,000.00 | ₩3,820.00 | 4,072 | |
| ₩4,025.00 | +75.00 | +1.9% | ₩3,965.00 | ₩4,070.00 | ₩3,965.00 | 3,577 | |
| ₩3,950.00 | +105.00 | +2.7% | ₩3,960.00 | ₩3,995.00 | ₩3,900.00 | 4,265 | |
| ₩3,845.00 | -155.00 | -3.9% | ₩4,120.00 | ₩4,125.00 | ₩3,810.00 | 17,008 | |
| ₩4,000.00 | -50.00 | -1.2% | ₩4,050.00 | ₩4,070.00 | ₩3,915.00 | 5,473 | |
| ₩4,050.00 | +540.00 | +15.4% | ₩3,510.00 | ₩4,535.00 | ₩3,510.00 | 64,523 | |
| ₩3,510.00 | -115.00 | -3.2% | ₩3,525.00 | ₩3,590.00 | ₩3,480.00 | 4,404 | |
| ₩3,625.00 | +30.00 | +0.8% | ₩3,605.00 | ₩3,625.00 | ₩3,520.00 | 1,450 | |
| ₩3,595.00 | +220.00 | +6.5% | ₩3,390.00 | ₩3,600.00 | ₩3,390.00 | 11,270 | |
| ₩3,375.00 | -35.00 | -1.0% | ₩3,410.00 | ₩3,550.00 | ₩3,310.00 | 9,596 | |
| ₩3,410.00 | -230.00 | -6.3% | ₩3,965.00 | ₩3,965.00 | ₩3,400.00 | 24,189 | |
| ₩3,640.00 | -460.00 | -11.2% | ₩3,405.00 | ₩4,075.00 | ₩3,405.00 | 3,259 |
- Ticker
- KRX:060570
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Dream Us Co - Announces Reverse Stock Split
May 19, 2026
Closed ₩4,485.00 (+0.4%) on May 19, 2026
Dream Us Co 2025 Operating Profit 593 Million Won, Swings To Profit From Year Earlier
Feb 12, 2026
Closed ₩6,985.00 (+0.2%) on Feb 12, 2026
Dreamus Company on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dreamus Company.