Stock listing
KRX:060540 System and Application Technologies Inc (에스에이티) 주가
Follow System and Application Technologies Inc into a list and get an email when it puts out news.
Share price · KRX:060540
₩1,148.00 KRW -31.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩1,131.00 – ₩1,175.00 KRWOct 30, 2026
- Volume
- 14,218 sharesOct 30, 2026
- Market cap
- ₩30.00B KRWAt the close on Oct 30, 2026 · price × 26.13M shares outstanding
- 52-week range
- ₩989.00 – ₩1,618.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩61.95M KRWMedian day 33,186 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:060540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,148.00 | -31.00 | -2.6% | ₩1,175.00 | ₩1,175.00 | ₩1,131.00 | 14,218 | |
| ₩1,179.00 | +1.00 | +0.1% | ₩1,178.00 | ₩1,197.00 | ₩1,155.00 | 5,987 | |
| ₩1,178.00 | +4.00 | +0.3% | ₩1,174.00 | ₩1,193.00 | ₩1,171.00 | 12,906 | |
| ₩1,174.00 | +23.00 | +2.0% | ₩1,171.00 | ₩1,190.00 | ₩1,152.00 | 15,365 | |
| ₩1,151.00 | -44.00 | -3.7% | ₩1,188.00 | ₩1,188.00 | ₩1,138.00 | 24,622 | |
| ₩1,195.00 | -5.00 | -0.4% | ₩1,200.00 | ₩1,200.00 | ₩1,171.00 | 5,924 | |
| ₩1,200.00 | -29.00 | -2.4% | ₩1,248.00 | ₩1,248.00 | ₩1,190.00 | 23,969 | |
| ₩1,229.00 | +7.00 | +0.6% | ₩1,245.00 | ₩1,245.00 | ₩1,205.00 | 5,192 | |
| ₩1,222.00 | -19.00 | -1.5% | ₩1,241.00 | ₩1,242.00 | ₩1,215.00 | 17,247 | |
| ₩1,241.00 | 0.00 | 0.0% | ₩1,241.00 | ₩1,241.00 | ₩1,210.00 | 5,428 | |
| ₩1,241.00 | +13.00 | +1.1% | ₩1,244.00 | ₩1,244.00 | ₩1,217.00 | 9,108 | |
| ₩1,228.00 | -18.00 | -1.4% | ₩1,255.00 | ₩1,255.00 | ₩1,205.00 | 17,107 | |
| ₩1,246.00 | -22.00 | -1.7% | ₩1,285.00 | ₩1,285.00 | ₩1,246.00 | 21,579 | |
| ₩1,268.00 | -13.00 | -1.0% | ₩1,281.00 | ₩1,281.00 | ₩1,205.00 | 43,600 | |
| ₩1,281.00 | -38.00 | -2.9% | ₩1,290.00 | ₩1,318.00 | ₩1,272.00 | 22,628 | |
| ₩1,319.00 | -12.00 | -0.9% | ₩1,331.00 | ₩1,339.00 | ₩1,290.00 | 13,534 | |
| ₩1,331.00 | +1.00 | +0.1% | ₩1,345.00 | ₩1,345.00 | ₩1,317.00 | 14,013 | |
| ₩1,330.00 | -2.00 | -0.2% | ₩1,345.00 | ₩1,345.00 | ₩1,318.00 | 14,440 | |
| ₩1,332.00 | -5.00 | -0.4% | ₩1,345.00 | ₩1,349.00 | ₩1,315.00 | 11,964 | |
| ₩1,337.00 | -2.00 | -0.1% | ₩1,349.00 | ₩1,349.00 | ₩1,320.00 | 26,864 | |
| ₩1,339.00 | -9.00 | -0.7% | ₩1,348.00 | ₩1,348.00 | ₩1,317.00 | 38,856 | |
| ₩1,348.00 | -17.00 | -1.2% | ₩1,330.00 | ₩1,363.00 | ₩1,300.00 | 63,544 | |
| ₩1,365.00 | -20.00 | -1.4% | ₩1,385.00 | ₩1,387.00 | ₩1,314.00 | 35,310 | |
| ₩1,385.00 | -15.00 | -1.1% | ₩1,396.00 | ₩1,396.00 | ₩1,351.00 | 106,950 | |
| ₩1,400.00 | -8.00 | -0.6% | ₩1,396.00 | ₩1,413.00 | ₩1,381.00 | 31,061 | |
| ₩1,408.00 | -54.00 | -3.7% | ₩1,455.00 | ₩1,455.00 | ₩1,381.00 | 41,153 | |
| ₩1,462.00 | +1.00 | +0.1% | ₩1,441.00 | ₩1,467.00 | ₩1,437.00 | 72,297 | |
| ₩1,461.00 | -12.00 | -0.8% | ₩1,470.00 | ₩1,470.00 | ₩1,445.00 | 69,643 | |
| ₩1,473.00 | +3.00 | +0.2% | ₩1,456.00 | ₩1,480.00 | ₩1,423.00 | 123,461 | |
| ₩1,470.00 | +13.00 | +0.9% | ₩1,457.00 | ₩1,473.00 | ₩1,440.00 | 107,107 | |
| ₩1,457.00 | +16.00 | +1.1% | ₩1,426.00 | ₩1,469.00 | ₩1,420.00 | 99,033 | |
| ₩1,441.00 | +28.00 | +2.0% | ₩1,413.00 | ₩1,444.00 | ₩1,405.00 | 109,872 | |
| ₩1,413.00 | +27.00 | +1.9% | ₩1,386.00 | ₩1,416.00 | ₩1,376.00 | 107,199 | |
| ₩1,386.00 | +10.00 | +0.7% | ₩1,376.00 | ₩1,389.00 | ₩1,364.00 | 79,492 | |
| ₩1,376.00 | +20.00 | +1.5% | ₩1,356.00 | ₩1,382.00 | ₩1,341.00 | 82,058 | |
| ₩1,356.00 | -18.00 | -1.3% | ₩1,374.00 | ₩1,374.00 | ₩1,309.00 | 45,126 | |
| ₩1,374.00 | +45.00 | +3.4% | ₩1,312.00 | ₩1,380.00 | ₩1,312.00 | 97,026 | |
| ₩1,329.00 | +38.00 | +2.9% | ₩1,291.00 | ₩1,329.00 | ₩1,281.00 | 78,944 | |
| ₩1,291.00 | -29.00 | -2.2% | ₩1,302.00 | ₩1,316.00 | ₩1,288.00 | 15,225 | |
| ₩1,320.00 | +15.00 | +1.1% | ₩1,265.00 | ₩1,320.00 | ₩1,265.00 | 105,586 | |
| ₩1,305.00 | 0.00 | 0.0% | ₩1,305.00 | ₩1,331.00 | ₩1,289.00 | 23,008 | |
| ₩1,305.00 | +57.00 | +4.6% | ₩1,253.00 | ₩1,339.00 | ₩1,245.00 | 144,168 | |
| ₩1,248.00 | +20.00 | +1.6% | ₩1,228.00 | ₩1,255.00 | ₩1,225.00 | 66,287 | |
| ₩1,228.00 | -1.00 | -0.1% | ₩1,229.00 | ₩1,234.00 | ₩1,204.00 | 17,085 | |
| ₩1,229.00 | +58.00 | +5.0% | ₩1,171.00 | ₩1,231.00 | ₩1,154.00 | 81,463 | |
| ₩1,171.00 | +1.00 | +0.1% | ₩1,170.00 | ₩1,195.00 | ₩1,160.00 | 59,554 | |
| ₩1,170.00 | 0.00 | 0.0% | ₩1,160.00 | ₩1,179.00 | ₩1,160.00 | 86,436 | |
| ₩1,170.00 | -2.00 | -0.2% | ₩1,162.00 | ₩1,184.00 | ₩1,161.00 | 43,784 | |
| ₩1,172.00 | -1.00 | -0.1% | ₩1,185.00 | ₩1,195.00 | ₩1,171.00 | 52,083 | |
| ₩1,173.00 | -25.00 | -2.1% | ₩1,195.00 | ₩1,195.00 | ₩1,166.00 | 53,222 | |
| ₩1,198.00 | +24.00 | +2.0% | ₩1,174.00 | ₩1,198.00 | ₩1,160.00 | 128,474 | |
| ₩1,174.00 | -3.00 | -0.3% | ₩1,184.00 | ₩1,189.00 | ₩1,161.00 | 16,594 | |
| ₩1,177.00 | +3.00 | +0.3% | ₩1,164.00 | ₩1,200.00 | ₩1,114.00 | 46,520 | |
| ₩1,174.00 | +15.00 | +1.3% | ₩1,149.00 | ₩1,179.00 | ₩1,149.00 | 18,429 | |
| ₩1,159.00 | +20.00 | +1.8% | ₩1,139.00 | ₩1,159.00 | ₩1,111.00 | 24,638 | |
| ₩1,139.00 | +11.00 | +1.0% | ₩1,118.00 | ₩1,200.00 | ₩1,106.00 | 28,829 | |
| ₩1,128.00 | +8.00 | +0.7% | ₩1,132.00 | ₩1,139.00 | ₩1,111.00 | 10,492 | |
| ₩1,120.00 | +20.00 | +1.8% | ₩1,115.00 | ₩1,129.00 | ₩1,100.00 | 9,081 | |
| ₩1,100.00 | +25.00 | +2.3% | ₩1,087.00 | ₩1,100.00 | ₩1,055.00 | 21,659 | |
| ₩1,075.00 | 0.00 | 0.0% | ₩1,075.00 | ₩1,095.00 | ₩1,050.00 | 19,912 | |
| ₩1,075.00 | +64.00 | +6.3% | ₩1,043.00 | ₩1,075.00 | ₩1,023.00 | 109,526 | |
| ₩1,011.00 | -9.00 | -0.9% | ₩1,050.00 | ₩1,064.00 | ₩1,007.00 | 53,000 |
- Ticker
- KRX:060540
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about System and Application Technologies Inc.